PREVIEW / futures_1min / 2020-07-20

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-20.parquet
  size:    832 KB
  rows:    69,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-20 00:00:00	ES	Futures	3579.9	3579.9	3579.34	3579.62	142.0
2020-07-20 00:01:00	ES	Futures	3579.34	3579.34	3577.95	3579.06	340.0
2020-07-20 00:02:00	ES	Futures	3579.06	3579.34	3578.78	3579.06	85.0
2020-07-20 00:03:00	ES	Futures	3578.78	3579.06	3578.78	3579.06	34.0
2020-07-20 00:04:00	ES	Futures	3579.34	3579.62	3579.34	3579.34	135.0
2020-07-20 00:05:00	ES	Futures	3579.9	3580.18	3579.9	3579.9	77.0
2020-07-20 00:06:00	ES	Futures	3579.9	3580.46	3579.62	3580.46	91.0
2020-07-20 00:07:00	ES	Futures	3580.46	3580.74	3580.46	3580.74	48.0
2020-07-20 00:08:00	ES	Futures	3580.74	3580.74	3580.18	3580.18	80.0
2020-07-20 00:09:00	ES	Futures	3580.18	3580.18	3579.9	3579.9	29.0
2020-07-20 00:10:00	ES	Futures	3579.9	3580.18	3579.62	3579.9	28.0
2020-07-20 00:11:00	ES	Futures	3579.9	3579.9	3579.34	3579.34	64.0
2020-07-20 00:12:00	ES	Futures	3579.34	3579.62	3579.06	3579.06	115.0
2020-07-20 00:13:00	ES	Futures	3579.06	3579.06	3578.78	3578.78	18.0
2020-07-20 00:14:00	ES	Futures	3579.06	3579.06	3578.23	3578.23	86.0
2020-07-20 00:15:00	ES	Futures	3578.23	3578.78	3577.95	3578.51	131.0
2020-07-20 00:16:00	ES	Futures	3578.51	3578.51	3578.23	3578.51	52.0
2020-07-20 00:17:00	ES	Futures	3578.51	3580.18	3578.51	3579.62	270.0
2020-07-20 00:18:00	ES	Futures	3579.62	3579.9	3578.78	3579.06	180.0
2020-07-20 00:19:00	ES	Futures	3579.06	3579.06	3578.78	3578.78	27.0
2020-07-20 00:20:00	ES	Futures	3579.06	3579.34	3578.78	3579.34	90.0
2020-07-20 00:21:00	ES	Futures	3579.34	3579.62	3578.23	3578.23	61.0
2020-07-20 00:22:00	ES	Futures	3578.23	3578.78	3578.23	3578.78	81.0
2020-07-20 00:23:00	ES	Futures	3578.78	3579.06	3578.78	3579.06	39.0
2020-07-20 00:24:00	ES	Futures	3579.06	3579.06	3578.78	3579.06	55.0
2020-07-20 00:25:00	ES	Futures	3579.06	3579.06	3578.51	3578.78	26.0
2020-07-20 00:26:00	ES	Futures	3578.78	3579.06	3578.51	3578.51	38.0
2020-07-20 00:27:00	ES	Futures	3578.78	3578.78	3578.78	3578.78	64.0
2020-07-20 00:28:00	ES	Futures	3578.78	3579.06	3578.23	3578.23	37.0
2020-07-20 00:29:00	ES	Futures	3578.23	3578.78	3578.23	3578.78	59.0
2020-07-20 00:30:00	ES	Futures	3578.51	3578.51	3577.67	3578.23	100.0
2020-07-20 00:31:00	ES	Futures	3578.51	3578.78	3577.95	3577.95	75.0
2020-07-20 00:32:00	ES	Futures	3577.95	3578.51	3577.95	3578.51	36.0
2020-07-20 00:33:00	ES	Futures	3578.23	3578.23	3577.95	3578.23	53.0
2020-07-20 00:34:00	ES	Futures	3578.23	3578.51	3577.95	3578.23	25.0
2020-07-20 00:35:00	ES	Futures	3577.95	3578.51	3577.95	3578.51	80.0
2020-07-20 00:36:00	ES	Futures	3578.23	3579.06	3578.23	3578.78	76.0
2020-07-20 00:37:00	ES	Futures	3578.78	3579.06	3578.51	3578.51	36.0
2020-07-20 00:38:00	ES	Futures	3578.78	3578.78	3578.51	3578.51	28.0
2020-07-20 00:39:00	ES	Futures	3578.51	3578.78	3578.51	3578.78	57.0
2020-07-20 00:40:00	ES	Futures	3578.78	3578.78	3578.51	3578.51	24.0
2020-07-20 00:41:00	ES	Futures	3578.78	3578.78	3578.51	3578.51	105.0
2020-07-20 00:42:00	ES	Futures	3578.51	3578.78	3578.51	3578.51	384.0
2020-07-20 00:43:00	ES	Futures	3578.78	3578.78	3575.15	3576.83	1233.0
2020-07-20 00:44:00	ES	Futures	3576.83	3577.11	3575.71	3576.55	1022.0
2020-07-20 00:45:00	ES	Futures	3576.27	3576.83	3575.99	3576.27	560.0
2020-07-20 00:46:00	ES	Futures	3575.99	3576.55	3575.71	3576.27	854.0
2020-07-20 00:47:00	ES	Futures	3576.27	3576.55	3575.99	3576.27	138.0
2020-07-20 00:48:00	ES	Futures	3576.27	3576.27	3575.71	3576.27	774.0
2020-07-20 00:49:00	ES	Futures	3575.99	3576.27	3575.71	3575.71	263.0

> showing 50 of 69,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time