PREVIEW / futures_1min / 2020-07-21

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-21.parquet
  size:    856 KB
  rows:    71,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-21 00:00:00	ES	Futures	3630.17	3630.17	3629.89	3630.17	52.0
2020-07-21 00:01:00	ES	Futures	3630.17	3630.44	3629.89	3630.44	104.0
2020-07-21 00:02:00	ES	Futures	3630.44	3631.0	3630.17	3631.0	178.0
2020-07-21 00:03:00	ES	Futures	3631.0	3631.28	3630.72	3631.0	128.0
2020-07-21 00:04:00	ES	Futures	3631.28	3631.84	3631.0	3631.56	332.0
2020-07-21 00:05:00	ES	Futures	3631.56	3632.12	3631.28	3632.12	271.0
2020-07-21 00:06:00	ES	Futures	3632.12	3632.12	3631.56	3631.84	146.0
2020-07-21 00:07:00	ES	Futures	3631.56	3631.84	3631.28	3631.56	270.0
2020-07-21 00:08:00	ES	Futures	3631.56	3631.56	3631.0	3631.28	115.0
2020-07-21 00:09:00	ES	Futures	3631.56	3631.56	3631.28	3631.56	61.0
2020-07-21 00:10:00	ES	Futures	3631.28	3631.28	3631.0	3631.28	196.0
2020-07-21 00:11:00	ES	Futures	3631.28	3631.56	3631.0	3631.28	109.0
2020-07-21 00:12:00	ES	Futures	3631.56	3631.84	3631.28	3631.28	492.0
2020-07-21 00:13:00	ES	Futures	3631.56	3631.84	3631.28	3631.56	565.0
2020-07-21 00:14:00	ES	Futures	3631.84	3631.84	3631.28	3631.28	80.0
2020-07-21 00:15:00	ES	Futures	3631.28	3631.28	3630.72	3631.28	129.0
2020-07-21 00:16:00	ES	Futures	3631.0	3631.0	3630.44	3630.44	102.0
2020-07-21 00:17:00	ES	Futures	3630.44	3631.0	3630.44	3630.72	46.0
2020-07-21 00:18:00	ES	Futures	3630.44	3631.0	3630.44	3630.72	36.0
2020-07-21 00:19:00	ES	Futures	3630.44	3630.72	3630.44	3630.72	18.0
2020-07-21 00:20:00	ES	Futures	3630.72	3631.0	3630.44	3631.0	58.0
2020-07-21 00:21:00	ES	Futures	3630.72	3631.28	3630.72	3631.28	40.0
2020-07-21 00:22:00	ES	Futures	3631.0	3631.0	3630.72	3631.0	47.0
2020-07-21 00:23:00	ES	Futures	3631.0	3631.28	3631.0	3631.0	33.0
2020-07-21 00:24:00	ES	Futures	3631.0	3631.28	3631.0	3631.0	50.0
2020-07-21 00:25:00	ES	Futures	3631.0	3631.28	3631.0	3631.28	23.0
2020-07-21 00:26:00	ES	Futures	3631.28	3631.28	3630.44	3630.72	87.0
2020-07-21 00:27:00	ES	Futures	3630.72	3631.0	3630.44	3630.72	59.0
2020-07-21 00:28:00	ES	Futures	3630.72	3631.84	3630.72	3631.28	96.0
2020-07-21 00:29:00	ES	Futures	3631.56	3631.84	3631.0	3631.0	92.0
2020-07-21 00:30:00	ES	Futures	3631.28	3631.28	3631.0	3631.28	136.0
2020-07-21 00:31:00	ES	Futures	3631.28	3631.84	3631.28	3631.56	57.0
2020-07-21 00:32:00	ES	Futures	3631.56	3633.52	3631.56	3632.4	616.0
2020-07-21 00:33:00	ES	Futures	3632.4	3632.4	3631.0	3631.28	196.0
2020-07-21 00:34:00	ES	Futures	3631.0	3631.28	3630.72	3631.28	118.0
2020-07-21 00:35:00	ES	Futures	3631.28	3631.84	3631.28	3631.56	109.0
2020-07-21 00:36:00	ES	Futures	3631.56	3631.84	3631.0	3631.28	97.0
2020-07-21 00:37:00	ES	Futures	3631.56	3631.56	3631.28	3631.28	25.0
2020-07-21 00:38:00	ES	Futures	3631.28	3631.56	3631.0	3631.0	45.0
2020-07-21 00:39:00	ES	Futures	3631.0	3631.56	3631.0	3631.56	41.0
2020-07-21 00:40:00	ES	Futures	3631.56	3632.68	3631.56	3631.84	133.0
2020-07-21 00:41:00	ES	Futures	3631.84	3632.4	3631.84	3632.4	32.0
2020-07-21 00:42:00	ES	Futures	3632.4	3632.68	3632.12	3632.4	28.0
2020-07-21 00:43:00	ES	Futures	3632.4	3634.08	3632.4	3633.52	409.0
2020-07-21 00:44:00	ES	Futures	3633.52	3633.52	3632.4	3632.68	148.0
2020-07-21 00:45:00	ES	Futures	3632.68	3632.96	3632.4	3632.96	123.0
2020-07-21 00:46:00	ES	Futures	3633.24	3633.24	3632.96	3632.96	149.0
2020-07-21 00:47:00	ES	Futures	3632.96	3633.24	3632.96	3633.24	50.0
2020-07-21 00:48:00	ES	Futures	3632.96	3634.63	3632.96	3634.63	444.0
2020-07-21 00:49:00	ES	Futures	3634.35	3634.63	3633.8	3634.35	346.0

> showing 50 of 71,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time