PREVIEW / futures_1min / 2020-07-22

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-22.parquet
  size:    807 KB
  rows:    70,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-22 00:00:00	ES	Futures	3644.41	3644.41	3644.13	3644.13	27.0
2020-07-22 00:01:00	ES	Futures	3644.41	3644.41	3643.57	3643.85	71.0
2020-07-22 00:02:00	ES	Futures	3644.13	3644.13	3643.85	3643.85	24.0
2020-07-22 00:03:00	ES	Futures	3643.85	3644.41	3643.85	3644.13	37.0
2020-07-22 00:04:00	ES	Futures	3644.41	3644.69	3644.41	3644.41	29.0
2020-07-22 00:05:00	ES	Futures	3644.69	3644.69	3644.13	3644.41	44.0
2020-07-22 00:06:00	ES	Futures	3644.13	3644.13	3644.13	3644.13	35.0
2020-07-22 00:07:00	ES	Futures	3644.41	3644.41	3644.13	3644.13	12.0
2020-07-22 00:08:00	ES	Futures	3644.41	3644.41	3644.41	3644.41	19.0
2020-07-22 00:09:00	ES	Futures	3644.41	3644.41	3644.13	3644.41	25.0
2020-07-22 00:10:00	ES	Futures	3644.41	3644.41	3644.41	3644.41	24.0
2020-07-22 00:11:00	ES	Futures	3644.13	3644.41	3643.01	3643.01	400.0
2020-07-22 00:12:00	ES	Futures	3643.01	3643.57	3643.01	3643.29	123.0
2020-07-22 00:13:00	ES	Futures	3643.29	3643.57	3643.01	3643.01	77.0
2020-07-22 00:14:00	ES	Futures	3643.01	3643.29	3642.17	3642.45	265.0
2020-07-22 00:15:00	ES	Futures	3642.45	3642.45	3641.34	3641.61	335.0
2020-07-22 00:16:00	ES	Futures	3641.61	3642.17	3640.5	3640.78	453.0
2020-07-22 00:17:00	ES	Futures	3640.78	3640.78	3639.66	3640.22	225.0
2020-07-22 00:18:00	ES	Futures	3639.94	3640.5	3639.66	3639.94	320.0
2020-07-22 00:19:00	ES	Futures	3639.94	3640.5	3639.66	3640.5	73.0
2020-07-22 00:20:00	ES	Futures	3640.5	3640.5	3639.94	3640.22	100.0
2020-07-22 00:21:00	ES	Futures	3640.5	3640.78	3640.22	3640.22	75.0
2020-07-22 00:22:00	ES	Futures	3640.22	3640.5	3639.38	3639.66	141.0
2020-07-22 00:23:00	ES	Futures	3639.66	3639.94	3639.38	3639.66	110.0
2020-07-22 00:24:00	ES	Futures	3639.66	3640.22	3639.38	3639.94	88.0
2020-07-22 00:25:00	ES	Futures	3639.94	3640.5	3639.94	3640.22	67.0
2020-07-22 00:26:00	ES	Futures	3639.94	3640.5	3639.94	3640.22	35.0
2020-07-22 00:27:00	ES	Futures	3639.94	3640.22	3639.94	3640.22	20.0
2020-07-22 00:28:00	ES	Futures	3640.22	3640.5	3639.94	3640.22	72.0
2020-07-22 00:29:00	ES	Futures	3640.22	3640.5	3639.94	3640.22	112.0
2020-07-22 00:30:00	ES	Futures	3639.94	3639.94	3637.15	3637.71	403.0
2020-07-22 00:31:00	ES	Futures	3637.71	3637.71	3636.31	3637.15	302.0
2020-07-22 00:32:00	ES	Futures	3637.15	3637.43	3636.87	3637.43	60.0
2020-07-22 00:33:00	ES	Futures	3637.43	3637.43	3635.75	3636.59	341.0
2020-07-22 00:34:00	ES	Futures	3636.87	3636.87	3635.47	3635.75	249.0
2020-07-22 00:35:00	ES	Futures	3635.47	3636.03	3635.19	3635.47	233.0
2020-07-22 00:36:00	ES	Futures	3635.47	3636.03	3635.19	3636.03	122.0
2020-07-22 00:37:00	ES	Futures	3636.03	3636.31	3635.75	3636.31	76.0
2020-07-22 00:38:00	ES	Futures	3636.31	3636.87	3636.03	3636.59	88.0
2020-07-22 00:39:00	ES	Futures	3636.31	3636.59	3636.03	3636.59	44.0
2020-07-22 00:40:00	ES	Futures	3636.59	3636.59	3636.03	3636.31	99.0
2020-07-22 00:41:00	ES	Futures	3636.31	3636.59	3635.75	3635.75	96.0
2020-07-22 00:42:00	ES	Futures	3635.75	3635.75	3634.91	3634.91	156.0
2020-07-22 00:43:00	ES	Futures	3634.63	3634.91	3633.24	3633.8	525.0
2020-07-22 00:44:00	ES	Futures	3633.8	3634.63	3633.52	3634.08	292.0
2020-07-22 00:45:00	ES	Futures	3633.8	3633.8	3633.24	3633.52	154.0
2020-07-22 00:46:00	ES	Futures	3633.52	3634.08	3632.68	3634.08	230.0
2020-07-22 00:47:00	ES	Futures	3634.08	3635.19	3634.08	3634.91	210.0
2020-07-22 00:48:00	ES	Futures	3635.19	3635.19	3634.35	3634.35	123.0
2020-07-22 00:49:00	ES	Futures	3634.08	3634.08	3632.68	3633.24	279.0

> showing 50 of 70,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time