PREVIEW / futures_1min / 2020-07-23

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-23.parquet
  size:    855 KB
  rows:    70,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-23 00:00:00	ES	Futures	3648.32	3648.6	3648.32	3648.6	47.0
2020-07-23 00:01:00	ES	Futures	3648.32	3648.32	3648.04	3648.32	58.0
2020-07-23 00:02:00	ES	Futures	3648.04	3649.15	3648.04	3649.15	120.0
2020-07-23 00:03:00	ES	Futures	3648.88	3649.15	3648.88	3648.88	51.0
2020-07-23 00:04:00	ES	Futures	3648.88	3648.88	3648.6	3648.6	28.0
2020-07-23 00:05:00	ES	Futures	3648.6	3648.88	3648.32	3648.6	24.0
2020-07-23 00:06:00	ES	Futures	3648.6	3648.6	3648.32	3648.6	43.0
2020-07-23 00:07:00	ES	Futures	3648.6	3648.88	3648.6	3648.88	6.0
2020-07-23 00:08:00	ES	Futures	3648.88	3649.15	3648.6	3648.88	36.0
2020-07-23 00:09:00	ES	Futures	3648.88	3648.88	3648.6	3648.88	36.0
2020-07-23 00:10:00	ES	Futures	3648.88	3648.88	3648.04	3648.04	67.0
2020-07-23 00:11:00	ES	Futures	3648.04	3648.04	3647.48	3647.76	67.0
2020-07-23 00:12:00	ES	Futures	3648.04	3648.04	3647.48	3647.48	28.0
2020-07-23 00:13:00	ES	Futures	3647.48	3648.04	3647.48	3647.48	27.0
2020-07-23 00:14:00	ES	Futures	3647.76	3647.76	3647.48	3647.76	23.0
2020-07-23 00:15:00	ES	Futures	3647.76	3648.04	3647.48	3647.76	22.0
2020-07-23 00:16:00	ES	Futures	3647.76	3647.76	3647.2	3647.76	109.0
2020-07-23 00:17:00	ES	Futures	3647.76	3647.76	3647.48	3647.76	23.0
2020-07-23 00:18:00	ES	Futures	3647.48	3647.76	3646.36	3646.92	300.0
2020-07-23 00:19:00	ES	Futures	3646.64	3646.92	3645.8	3646.08	105.0
2020-07-23 00:20:00	ES	Futures	3645.8	3647.2	3645.8	3646.08	101.0
2020-07-23 00:21:00	ES	Futures	3646.08	3646.64	3645.8	3646.64	109.0
2020-07-23 00:22:00	ES	Futures	3646.64	3646.92	3646.64	3646.92	10.0
2020-07-23 00:23:00	ES	Futures	3646.92	3646.92	3646.92	3646.92	32.0
2020-07-23 00:24:00	ES	Futures	3647.2	3647.2	3646.92	3647.2	30.0
2020-07-23 00:25:00	ES	Futures	3647.2	3647.48	3647.2	3647.48	27.0
2020-07-23 00:26:00	ES	Futures	3647.2	3648.04	3647.2	3647.48	59.0
2020-07-23 00:27:00	ES	Futures	3647.76	3648.6	3647.48	3648.32	72.0
2020-07-23 00:28:00	ES	Futures	3648.32	3649.43	3648.32	3649.15	131.0
2020-07-23 00:29:00	ES	Futures	3649.43	3649.43	3648.88	3649.43	111.0
2020-07-23 00:30:00	ES	Futures	3649.15	3649.71	3649.15	3649.43	57.0
2020-07-23 00:31:00	ES	Futures	3649.43	3649.71	3649.15	3649.15	42.0
2020-07-23 00:32:00	ES	Futures	3648.88	3649.15	3648.88	3649.15	42.0
2020-07-23 00:33:00	ES	Futures	3649.15	3649.71	3648.88	3649.71	68.0
2020-07-23 00:34:00	ES	Futures	3649.71	3650.83	3649.71	3650.55	194.0
2020-07-23 00:35:00	ES	Futures	3650.83	3650.83	3650.27	3650.55	102.0
2020-07-23 00:36:00	ES	Futures	3650.27	3650.27	3649.71	3649.71	89.0
2020-07-23 00:37:00	ES	Futures	3649.99	3649.99	3649.71	3649.71	25.0
2020-07-23 00:38:00	ES	Futures	3649.71	3649.71	3649.43	3649.71	30.0
2020-07-23 00:39:00	ES	Futures	3649.99	3650.27	3649.43	3649.43	35.0
2020-07-23 00:40:00	ES	Futures	3649.71	3649.71	3649.15	3649.15	66.0
2020-07-23 00:41:00	ES	Futures	3649.15	3649.71	3649.15	3649.43	66.0
2020-07-23 00:42:00	ES	Futures	3649.71	3650.27	3649.71	3650.27	53.0
2020-07-23 00:43:00	ES	Futures	3650.27	3650.83	3650.27	3650.55	52.0
2020-07-23 00:44:00	ES	Futures	3650.55	3650.83	3650.27	3650.27	23.0
2020-07-23 00:45:00	ES	Futures	3650.27	3650.83	3649.99	3650.83	105.0
2020-07-23 00:46:00	ES	Futures	3650.55	3650.83	3650.55	3650.83	42.0
2020-07-23 00:47:00	ES	Futures	3650.55	3650.83	3650.55	3650.83	4.0
2020-07-23 00:48:00	ES	Futures	3650.83	3651.11	3650.27	3650.27	73.0
2020-07-23 00:49:00	ES	Futures	3649.99	3649.99	3649.71	3649.71	85.0

> showing 50 of 70,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time