PREVIEW / futures_1min / 2020-07-24

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-24.parquet
  size:    680 KB
  rows:    59,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-24 00:00:00	ES	Futures	3593.03	3593.86	3592.19	3593.58	332.0
2020-07-24 00:01:00	ES	Futures	3593.86	3594.14	3593.03	3593.58	117.0
2020-07-24 00:02:00	ES	Futures	3593.31	3594.14	3592.75	3593.86	154.0
2020-07-24 00:03:00	ES	Futures	3593.86	3594.42	3592.47	3593.31	377.0
2020-07-24 00:04:00	ES	Futures	3593.31	3593.31	3592.47	3592.47	114.0
2020-07-24 00:05:00	ES	Futures	3592.47	3592.47	3589.4	3589.4	687.0
2020-07-24 00:06:00	ES	Futures	3589.4	3593.03	3587.72	3592.75	1123.0
2020-07-24 00:07:00	ES	Futures	3592.47	3593.86	3592.47	3592.47	200.0
2020-07-24 00:08:00	ES	Futures	3592.47	3593.03	3592.19	3592.75	163.0
2020-07-24 00:09:00	ES	Futures	3592.47	3593.31	3592.47	3593.03	103.0
2020-07-24 00:10:00	ES	Futures	3593.03	3593.58	3593.03	3593.31	120.0
2020-07-24 00:11:00	ES	Futures	3593.03	3594.14	3593.03	3593.58	193.0
2020-07-24 00:12:00	ES	Futures	3593.58	3593.86	3593.03	3593.86	186.0
2020-07-24 00:13:00	ES	Futures	3593.58	3593.58	3591.91	3591.91	215.0
2020-07-24 00:14:00	ES	Futures	3591.91	3592.19	3591.63	3591.91	140.0
2020-07-24 00:15:00	ES	Futures	3591.63	3592.75	3590.79	3592.47	166.0
2020-07-24 00:16:00	ES	Futures	3592.47	3592.75	3592.19	3592.19	94.0
2020-07-24 00:17:00	ES	Futures	3592.19	3592.75	3591.07	3591.91	199.0
2020-07-24 00:18:00	ES	Futures	3591.91	3591.91	3591.07	3591.07	131.0
2020-07-24 00:19:00	ES	Futures	3591.07	3591.35	3589.95	3591.07	146.0
2020-07-24 00:20:00	ES	Futures	3591.35	3591.63	3589.12	3590.51	388.0
2020-07-24 00:21:00	ES	Futures	3590.23	3592.47	3590.23	3591.91	191.0
2020-07-24 00:22:00	ES	Futures	3591.91	3592.75	3591.91	3592.47	92.0
2020-07-24 00:23:00	ES	Futures	3592.19	3592.47	3591.91	3592.47	111.0
2020-07-24 00:24:00	ES	Futures	3592.47	3592.75	3591.91	3591.91	91.0
2020-07-24 00:25:00	ES	Futures	3591.91	3592.47	3591.63	3591.91	56.0
2020-07-24 00:26:00	ES	Futures	3591.91	3593.31	3591.91	3592.75	152.0
2020-07-24 00:27:00	ES	Futures	3592.47	3592.75	3591.91	3592.47	58.0
2020-07-24 00:28:00	ES	Futures	3591.91	3592.19	3591.35	3591.91	97.0
2020-07-24 00:29:00	ES	Futures	3591.91	3592.47	3591.63	3591.63	121.0
2020-07-24 00:30:00	ES	Futures	3591.91	3595.26	3590.51	3595.26	1059.0
2020-07-24 00:31:00	ES	Futures	3594.98	3594.98	3593.58	3594.14	224.0
2020-07-24 00:32:00	ES	Futures	3593.86	3593.86	3593.31	3593.31	169.0
2020-07-24 00:33:00	ES	Futures	3593.58	3593.58	3592.19	3592.19	183.0
2020-07-24 00:34:00	ES	Futures	3592.19	3594.14	3592.19	3593.86	144.0
2020-07-24 00:35:00	ES	Futures	3593.58	3593.86	3593.31	3593.86	61.0
2020-07-24 00:36:00	ES	Futures	3593.58	3593.86	3593.31	3593.86	78.0
2020-07-24 00:37:00	ES	Futures	3593.58	3593.86	3593.58	3593.58	69.0
2020-07-24 00:38:00	ES	Futures	3593.31	3595.54	3593.31	3595.26	396.0
2020-07-24 00:39:00	ES	Futures	3595.26	3595.82	3594.7	3594.98	196.0
2020-07-24 00:40:00	ES	Futures	3595.26	3596.1	3594.98	3595.82	132.0
2020-07-24 00:41:00	ES	Futures	3595.82	3596.94	3595.54	3596.66	218.0
2020-07-24 00:42:00	ES	Futures	3596.38	3596.66	3595.54	3596.1	148.0
2020-07-24 00:43:00	ES	Futures	3596.1	3597.21	3595.82	3596.94	148.0
2020-07-24 00:44:00	ES	Futures	3596.94	3599.45	3596.94	3597.77	556.0
2020-07-24 00:45:00	ES	Futures	3598.05	3598.61	3596.38	3596.38	195.0
2020-07-24 00:46:00	ES	Futures	3596.38	3597.21	3596.1	3596.38	148.0
2020-07-24 00:47:00	ES	Futures	3596.66	3597.21	3596.38	3596.38	110.0
2020-07-24 00:48:00	ES	Futures	3596.1	3596.94	3595.82	3595.82	130.0
2020-07-24 00:49:00	ES	Futures	3596.1	3596.38	3595.82	3596.1	95.0

> showing 50 of 59,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time