PREVIEW / futures_1min / 2020-07-26

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-26.parquet
  size:    187 KB
  rows:    13,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-26 18:00:00	ES	Futures	3586.32	3587.16	3582.42	3586.05	2932.0
2020-07-26 18:01:00	ES	Futures	3586.05	3588.28	3585.77	3587.72	923.0
2020-07-26 18:02:00	ES	Futures	3587.72	3589.4	3584.93	3585.21	988.0
2020-07-26 18:03:00	ES	Futures	3585.49	3586.05	3583.53	3583.81	713.0
2020-07-26 18:04:00	ES	Futures	3584.09	3584.65	3581.3	3581.86	1161.0
2020-07-26 18:05:00	ES	Futures	3581.86	3584.09	3581.58	3583.81	351.0
2020-07-26 18:06:00	ES	Futures	3583.81	3584.09	3580.74	3581.3	576.0
2020-07-26 18:07:00	ES	Futures	3581.3	3581.86	3581.02	3581.3	238.0
2020-07-26 18:08:00	ES	Futures	3581.58	3581.58	3579.9	3580.46	321.0
2020-07-26 18:09:00	ES	Futures	3580.46	3581.58	3579.9	3580.18	313.0
2020-07-26 18:10:00	ES	Futures	3580.18	3581.86	3579.9	3581.58	258.0
2020-07-26 18:11:00	ES	Futures	3581.58	3581.58	3581.02	3581.58	144.0
2020-07-26 18:12:00	ES	Futures	3581.58	3581.86	3579.06	3579.06	308.0
2020-07-26 18:13:00	ES	Futures	3579.06	3580.18	3577.39	3579.34	653.0
2020-07-26 18:14:00	ES	Futures	3579.62	3579.9	3578.78	3579.34	151.0
2020-07-26 18:15:00	ES	Futures	3579.34	3581.3	3579.06	3579.9	409.0
2020-07-26 18:16:00	ES	Futures	3580.18	3580.18	3577.95	3579.34	167.0
2020-07-26 18:17:00	ES	Futures	3579.34	3580.18	3579.34	3579.34	106.0
2020-07-26 18:18:00	ES	Futures	3579.06	3579.34	3576.55	3577.39	496.0
2020-07-26 18:19:00	ES	Futures	3577.39	3577.39	3573.48	3574.88	1106.0
2020-07-26 18:20:00	ES	Futures	3574.6	3577.11	3574.32	3575.99	400.0
2020-07-26 18:21:00	ES	Futures	3575.99	3576.55	3575.43	3575.43	298.0
2020-07-26 18:22:00	ES	Futures	3575.43	3576.55	3575.43	3575.99	136.0
2020-07-26 18:23:00	ES	Futures	3576.27	3577.11	3572.36	3573.48	906.0
2020-07-26 18:24:00	ES	Futures	3573.48	3574.32	3571.8	3574.04	564.0
2020-07-26 18:25:00	ES	Futures	3573.76	3575.15	3573.76	3574.88	198.0
2020-07-26 18:26:00	ES	Futures	3574.88	3575.99	3574.32	3575.71	185.0
2020-07-26 18:27:00	ES	Futures	3575.71	3575.99	3575.43	3575.71	125.0
2020-07-26 18:28:00	ES	Futures	3575.71	3578.23	3575.71	3577.67	465.0
2020-07-26 18:29:00	ES	Futures	3577.95	3577.95	3576.83	3577.11	144.0
2020-07-26 18:30:00	ES	Futures	3577.11	3578.23	3577.11	3577.39	203.0
2020-07-26 18:31:00	ES	Futures	3577.39	3577.95	3576.83	3577.11	136.0
2020-07-26 18:32:00	ES	Futures	3577.11	3577.39	3576.27	3576.83	164.0
2020-07-26 18:33:00	ES	Futures	3577.11	3577.39	3576.27	3577.11	122.0
2020-07-26 18:34:00	ES	Futures	3577.11	3577.39	3576.83	3577.39	76.0
2020-07-26 18:35:00	ES	Futures	3577.39	3579.34	3577.39	3579.34	268.0
2020-07-26 18:36:00	ES	Futures	3579.34	3579.9	3578.51	3578.51	133.0
2020-07-26 18:37:00	ES	Futures	3578.23	3579.06	3577.95	3578.23	110.0
2020-07-26 18:38:00	ES	Futures	3578.51	3578.51	3577.67	3577.95	88.0
2020-07-26 18:39:00	ES	Futures	3577.95	3579.06	3577.95	3578.51	153.0
2020-07-26 18:40:00	ES	Futures	3578.51	3578.51	3577.67	3578.23	98.0
2020-07-26 18:41:00	ES	Futures	3578.51	3578.51	3577.39	3577.39	111.0
2020-07-26 18:42:00	ES	Futures	3577.39	3578.23	3576.55	3578.23	186.0
2020-07-26 18:43:00	ES	Futures	3578.23	3578.78	3577.67	3577.95	66.0
2020-07-26 18:44:00	ES	Futures	3578.23	3578.23	3577.11	3577.11	63.0
2020-07-26 18:45:00	ES	Futures	3577.11	3577.11	3574.04	3574.32	514.0
2020-07-26 18:46:00	ES	Futures	3574.04	3575.15	3572.92	3574.6	312.0
2020-07-26 18:47:00	ES	Futures	3574.6	3574.6	3573.76	3574.04	86.0
2020-07-26 18:48:00	ES	Futures	3574.04	3575.99	3574.04	3575.43	169.0
2020-07-26 18:49:00	ES	Futures	3575.99	3575.99	3575.15	3575.43	44.0

> showing 50 of 13,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time