PREVIEW / futures_1min / 2020-07-27

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-27.parquet
  size:    856 KB
  rows:    72,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-27 00:00:00	ES	Futures	3596.94	3597.77	3596.38	3596.38	81.0
2020-07-27 00:01:00	ES	Futures	3596.38	3596.38	3595.26	3596.1	150.0
2020-07-27 00:02:00	ES	Futures	3595.82	3595.82	3595.26	3595.54	40.0
2020-07-27 00:03:00	ES	Futures	3595.82	3596.1	3595.54	3595.82	18.0
2020-07-27 00:04:00	ES	Futures	3595.54	3596.1	3595.54	3595.82	41.0
2020-07-27 00:05:00	ES	Futures	3595.82	3597.21	3595.54	3596.94	109.0
2020-07-27 00:06:00	ES	Futures	3596.94	3598.33	3596.66	3597.49	271.0
2020-07-27 00:07:00	ES	Futures	3597.49	3597.49	3597.21	3597.21	65.0
2020-07-27 00:08:00	ES	Futures	3597.21	3597.21	3596.94	3597.21	43.0
2020-07-27 00:09:00	ES	Futures	3597.21	3597.77	3597.21	3597.21	60.0
2020-07-27 00:10:00	ES	Futures	3596.94	3597.21	3596.94	3597.21	12.0
2020-07-27 00:11:00	ES	Futures	3597.49	3597.49	3597.21	3597.21	43.0
2020-07-27 00:12:00	ES	Futures	3596.94	3596.94	3596.38	3596.38	49.0
2020-07-27 00:13:00	ES	Futures	3596.1	3596.38	3595.54	3595.82	202.0
2020-07-27 00:14:00	ES	Futures	3595.54	3595.82	3595.26	3595.26	129.0
2020-07-27 00:15:00	ES	Futures	3595.54	3595.82	3594.7	3595.26	271.0
2020-07-27 00:16:00	ES	Futures	3595.26	3595.54	3594.98	3594.98	51.0
2020-07-27 00:17:00	ES	Futures	3594.98	3595.82	3594.98	3595.82	37.0
2020-07-27 00:18:00	ES	Futures	3595.82	3595.82	3595.26	3595.54	60.0
2020-07-27 00:19:00	ES	Futures	3595.82	3595.82	3595.54	3595.82	24.0
2020-07-27 00:20:00	ES	Futures	3596.1	3596.1	3595.26	3595.82	92.0
2020-07-27 00:21:00	ES	Futures	3595.82	3596.38	3595.82	3595.82	85.0
2020-07-27 00:22:00	ES	Futures	3595.82	3595.82	3595.54	3595.54	47.0
2020-07-27 00:23:00	ES	Futures	3595.54	3596.1	3595.54	3595.82	89.0
2020-07-27 00:24:00	ES	Futures	3595.54	3596.1	3595.26	3595.54	110.0
2020-07-27 00:25:00	ES	Futures	3595.54	3595.82	3595.54	3595.82	12.0
2020-07-27 00:26:00	ES	Futures	3596.1	3596.38	3595.82	3596.1	60.0
2020-07-27 00:27:00	ES	Futures	3596.1	3596.1	3595.54	3595.82	32.0
2020-07-27 00:28:00	ES	Futures	3595.82	3596.38	3595.82	3596.1	38.0
2020-07-27 00:29:00	ES	Futures	3596.1	3597.21	3596.1	3597.21	75.0
2020-07-27 00:30:00	ES	Futures	3597.21	3597.21	3596.1	3596.1	59.0
2020-07-27 00:31:00	ES	Futures	3596.38	3596.66	3596.38	3596.66	15.0
2020-07-27 00:32:00	ES	Futures	3596.38	3597.21	3596.38	3596.66	113.0
2020-07-27 00:33:00	ES	Futures	3596.66	3596.94	3596.66	3596.66	26.0
2020-07-27 00:34:00	ES	Futures	3596.66	3597.49	3596.38	3597.49	75.0
2020-07-27 00:35:00	ES	Futures	3597.49	3598.61	3597.49	3598.33	142.0
2020-07-27 00:36:00	ES	Futures	3598.33	3598.33	3597.77	3598.33	62.0
2020-07-27 00:37:00	ES	Futures	3598.33	3598.33	3597.77	3598.05	31.0
2020-07-27 00:38:00	ES	Futures	3597.77	3598.33	3597.49	3597.77	95.0
2020-07-27 00:39:00	ES	Futures	3597.49	3597.77	3597.49	3597.49	17.0
2020-07-27 00:40:00	ES	Futures	3597.21	3597.21	3596.94	3596.94	79.0
2020-07-27 00:41:00	ES	Futures	3596.94	3597.49	3596.94	3597.21	76.0
2020-07-27 00:42:00	ES	Futures	3596.94	3597.21	3596.66	3596.94	76.0
2020-07-27 00:43:00	ES	Futures	3596.94	3597.21	3596.94	3597.21	28.0
2020-07-27 00:44:00	ES	Futures	3597.21	3597.49	3597.21	3597.49	80.0
2020-07-27 00:45:00	ES	Futures	3597.21	3597.49	3597.21	3597.49	38.0
2020-07-27 00:46:00	ES	Futures	3597.49	3597.77	3597.49	3597.77	52.0
2020-07-27 00:47:00	ES	Futures	3597.77	3598.33	3597.77	3597.77	60.0
2020-07-27 00:48:00	ES	Futures	3597.77	3597.77	3597.21	3597.21	60.0
2020-07-27 00:49:00	ES	Futures	3597.49	3597.49	3596.38	3597.21	179.0

> showing 50 of 72,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time