PREVIEW / futures_1min / 2020-07-28

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-28.parquet
  size:    800 KB
  rows:    70,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-28 00:00:00	ES	Futures	3612.85	3612.85	3612.29	3612.57	141.0
2020-07-28 00:01:00	ES	Futures	3612.85	3612.85	3611.46	3612.29	144.0
2020-07-28 00:02:00	ES	Futures	3612.29	3613.97	3612.29	3613.69	438.0
2020-07-28 00:03:00	ES	Futures	3613.97	3613.97	3612.57	3612.85	202.0
2020-07-28 00:04:00	ES	Futures	3612.57	3613.69	3612.29	3613.69	234.0
2020-07-28 00:05:00	ES	Futures	3613.69	3613.69	3613.13	3613.41	82.0
2020-07-28 00:06:00	ES	Futures	3613.13	3613.97	3613.13	3613.69	111.0
2020-07-28 00:07:00	ES	Futures	3613.69	3613.97	3613.41	3613.69	68.0
2020-07-28 00:08:00	ES	Futures	3613.69	3614.25	3613.41	3613.69	165.0
2020-07-28 00:09:00	ES	Futures	3613.69	3613.69	3612.85	3613.13	159.0
2020-07-28 00:10:00	ES	Futures	3613.13	3613.13	3611.74	3612.01	150.0
2020-07-28 00:11:00	ES	Futures	3612.01	3612.85	3612.01	3612.57	130.0
2020-07-28 00:12:00	ES	Futures	3612.57	3612.85	3611.46	3612.29	356.0
2020-07-28 00:13:00	ES	Futures	3612.29	3612.29	3611.74	3612.29	119.0
2020-07-28 00:14:00	ES	Futures	3612.01	3612.01	3611.18	3611.74	221.0
2020-07-28 00:15:00	ES	Futures	3611.74	3612.29	3611.46	3612.29	84.0
2020-07-28 00:16:00	ES	Futures	3612.29	3612.57	3612.01	3612.01	65.0
2020-07-28 00:17:00	ES	Futures	3612.01	3612.01	3611.18	3611.18	69.0
2020-07-28 00:18:00	ES	Futures	3611.18	3611.18	3609.5	3609.5	296.0
2020-07-28 00:19:00	ES	Futures	3609.78	3610.06	3609.5	3610.06	105.0
2020-07-28 00:20:00	ES	Futures	3610.06	3611.18	3610.06	3610.9	149.0
2020-07-28 00:21:00	ES	Futures	3611.18	3611.46	3610.9	3610.9	64.0
2020-07-28 00:22:00	ES	Futures	3611.18	3611.74	3610.9	3611.46	135.0
2020-07-28 00:23:00	ES	Futures	3611.74	3612.29	3611.46	3612.01	204.0
2020-07-28 00:24:00	ES	Futures	3612.01	3612.29	3611.46	3612.01	138.0
2020-07-28 00:25:00	ES	Futures	3611.74	3613.13	3611.74	3612.85	231.0
2020-07-28 00:26:00	ES	Futures	3612.85	3612.85	3612.01	3612.29	37.0
2020-07-28 00:27:00	ES	Futures	3612.29	3612.57	3611.74	3612.01	61.0
2020-07-28 00:28:00	ES	Futures	3611.74	3612.29	3611.46	3611.74	65.0
2020-07-28 00:29:00	ES	Futures	3612.01	3612.57	3612.01	3612.57	46.0
2020-07-28 00:30:00	ES	Futures	3612.29	3613.69	3612.29	3613.13	109.0
2020-07-28 00:31:00	ES	Futures	3613.13	3613.69	3613.13	3613.41	57.0
2020-07-28 00:32:00	ES	Futures	3613.41	3613.69	3612.85	3613.41	75.0
2020-07-28 00:33:00	ES	Futures	3613.13	3613.97	3613.13	3613.69	98.0
2020-07-28 00:34:00	ES	Futures	3613.97	3614.25	3613.41	3613.97	117.0
2020-07-28 00:35:00	ES	Futures	3614.25	3614.25	3613.41	3613.41	114.0
2020-07-28 00:36:00	ES	Futures	3613.69	3613.69	3612.85	3613.41	48.0
2020-07-28 00:37:00	ES	Futures	3613.41	3613.97	3613.13	3613.69	177.0
2020-07-28 00:38:00	ES	Futures	3613.69	3613.97	3613.41	3613.69	72.0
2020-07-28 00:39:00	ES	Futures	3613.69	3613.97	3613.41	3613.69	71.0
2020-07-28 00:40:00	ES	Futures	3613.69	3613.97	3613.41	3613.69	21.0
2020-07-28 00:41:00	ES	Futures	3613.69	3613.69	3612.29	3612.85	159.0
2020-07-28 00:42:00	ES	Futures	3612.85	3612.85	3612.29	3612.57	95.0
2020-07-28 00:43:00	ES	Futures	3612.85	3613.41	3612.85	3613.13	60.0
2020-07-28 00:44:00	ES	Futures	3613.13	3613.41	3613.13	3613.41	45.0
2020-07-28 00:45:00	ES	Futures	3613.13	3614.25	3613.13	3613.97	103.0
2020-07-28 00:46:00	ES	Futures	3613.97	3614.25	3613.69	3614.25	45.0
2020-07-28 00:47:00	ES	Futures	3614.25	3614.25	3613.97	3614.25	57.0
2020-07-28 00:48:00	ES	Futures	3614.25	3615.09	3614.25	3614.81	237.0
2020-07-28 00:49:00	ES	Futures	3614.81	3615.65	3614.81	3615.09	148.0

> showing 50 of 70,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time