PREVIEW / futures_1min / 2020-07-29

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-29.parquet
  size:    769 KB
  rows:    69,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-29 00:00:00	ES	Futures	3587.16	3587.44	3586.88	3587.16	139.0
2020-07-29 00:01:00	ES	Futures	3587.16	3587.44	3587.16	3587.16	13.0
2020-07-29 00:02:00	ES	Futures	3587.16	3587.72	3586.88	3587.72	53.0
2020-07-29 00:03:00	ES	Futures	3587.44	3587.72	3587.16	3587.16	85.0
2020-07-29 00:04:00	ES	Futures	3587.44	3587.44	3587.16	3587.16	30.0
2020-07-29 00:05:00	ES	Futures	3586.88	3587.44	3586.88	3587.44	60.0
2020-07-29 00:06:00	ES	Futures	3587.16	3587.16	3586.32	3586.6	174.0
2020-07-29 00:07:00	ES	Futures	3586.32	3586.88	3586.32	3586.32	111.0
2020-07-29 00:08:00	ES	Futures	3586.6	3586.6	3586.32	3586.32	34.0
2020-07-29 00:09:00	ES	Futures	3586.6	3586.88	3586.32	3586.32	43.0
2020-07-29 00:10:00	ES	Futures	3586.6	3586.6	3586.05	3586.6	91.0
2020-07-29 00:11:00	ES	Futures	3586.32	3586.88	3586.32	3586.32	101.0
2020-07-29 00:12:00	ES	Futures	3586.32	3586.32	3586.05	3586.05	81.0
2020-07-29 00:13:00	ES	Futures	3586.32	3586.32	3586.32	3586.32	31.0
2020-07-29 00:14:00	ES	Futures	3586.32	3586.6	3586.32	3586.32	46.0
2020-07-29 00:15:00	ES	Futures	3586.32	3586.32	3585.77	3585.77	74.0
2020-07-29 00:16:00	ES	Futures	3585.77	3586.6	3585.77	3586.05	113.0
2020-07-29 00:17:00	ES	Futures	3585.77	3586.05	3585.77	3586.05	47.0
2020-07-29 00:18:00	ES	Futures	3585.77	3585.77	3584.65	3584.93	140.0
2020-07-29 00:19:00	ES	Futures	3584.93	3584.93	3584.65	3584.65	51.0
2020-07-29 00:20:00	ES	Futures	3584.65	3585.49	3584.65	3585.21	57.0
2020-07-29 00:21:00	ES	Futures	3585.21	3585.49	3585.21	3585.21	44.0
2020-07-29 00:22:00	ES	Futures	3585.21	3585.21	3585.21	3585.21	51.0
2020-07-29 00:23:00	ES	Futures	3585.21	3585.21	3584.65	3584.65	65.0
2020-07-29 00:24:00	ES	Futures	3584.93	3584.93	3584.65	3584.65	76.0
2020-07-29 00:25:00	ES	Futures	3584.37	3584.65	3583.81	3584.09	114.0
2020-07-29 00:26:00	ES	Futures	3583.81	3584.37	3583.81	3584.37	75.0
2020-07-29 00:27:00	ES	Futures	3584.65	3584.93	3584.65	3584.65	45.0
2020-07-29 00:28:00	ES	Futures	3584.65	3585.21	3584.65	3585.21	51.0
2020-07-29 00:29:00	ES	Futures	3585.21	3585.21	3584.93	3585.21	9.0
2020-07-29 00:30:00	ES	Futures	3584.93	3584.93	3584.65	3584.93	61.0
2020-07-29 00:31:00	ES	Futures	3584.93	3585.77	3584.93	3585.21	153.0
2020-07-29 00:32:00	ES	Futures	3585.21	3585.21	3583.81	3584.65	168.0
2020-07-29 00:33:00	ES	Futures	3584.65	3584.93	3584.65	3584.93	37.0
2020-07-29 00:34:00	ES	Futures	3584.93	3584.93	3583.81	3584.09	34.0
2020-07-29 00:35:00	ES	Futures	3584.09	3584.37	3584.09	3584.09	64.0
2020-07-29 00:36:00	ES	Futures	3584.09	3584.37	3583.81	3584.09	80.0
2020-07-29 00:37:00	ES	Futures	3583.81	3584.37	3583.25	3583.81	407.0
2020-07-29 00:38:00	ES	Futures	3583.53	3584.09	3583.25	3584.09	111.0
2020-07-29 00:39:00	ES	Futures	3583.81	3584.65	3583.53	3584.37	162.0
2020-07-29 00:40:00	ES	Futures	3584.65	3584.65	3584.09	3584.09	61.0
2020-07-29 00:41:00	ES	Futures	3584.09	3584.65	3584.09	3584.09	125.0
2020-07-29 00:42:00	ES	Futures	3584.09	3584.37	3583.81	3584.37	73.0
2020-07-29 00:43:00	ES	Futures	3584.37	3584.65	3584.37	3584.37	25.0
2020-07-29 00:44:00	ES	Futures	3584.37	3584.65	3584.37	3584.65	12.0
2020-07-29 00:45:00	ES	Futures	3584.37	3584.37	3583.81	3583.81	48.0
2020-07-29 00:46:00	ES	Futures	3584.09	3584.09	3583.25	3583.53	224.0
2020-07-29 00:47:00	ES	Futures	3583.25	3583.53	3582.42	3582.97	302.0
2020-07-29 00:48:00	ES	Futures	3582.97	3582.97	3580.18	3580.74	841.0
2020-07-29 00:49:00	ES	Futures	3580.46	3580.74	3579.34	3579.9	935.0

> showing 50 of 69,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time