PREVIEW / futures_1min / 2020-07-30

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-30.parquet
  size:    924 KB
  rows:    72,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-30 00:00:00	ES	Futures	3628.49	3629.05	3628.49	3629.05	138.0
2020-07-30 00:01:00	ES	Futures	3628.77	3629.33	3628.77	3629.33	71.0
2020-07-30 00:02:00	ES	Futures	3629.33	3629.33	3627.93	3627.93	91.0
2020-07-30 00:03:00	ES	Futures	3627.93	3628.21	3626.81	3626.81	215.0
2020-07-30 00:04:00	ES	Futures	3626.81	3627.09	3626.54	3626.54	216.0
2020-07-30 00:05:00	ES	Futures	3626.54	3627.37	3625.98	3625.98	313.0
2020-07-30 00:06:00	ES	Futures	3625.98	3626.54	3625.42	3626.54	170.0
2020-07-30 00:07:00	ES	Futures	3626.26	3627.09	3626.26	3626.81	76.0
2020-07-30 00:08:00	ES	Futures	3626.81	3626.81	3625.98	3626.26	128.0
2020-07-30 00:09:00	ES	Futures	3626.26	3627.09	3626.26	3627.09	106.0
2020-07-30 00:10:00	ES	Futures	3627.09	3627.37	3626.26	3626.54	78.0
2020-07-30 00:11:00	ES	Futures	3626.54	3626.81	3626.54	3626.54	49.0
2020-07-30 00:12:00	ES	Futures	3626.81	3626.81	3626.26	3626.54	45.0
2020-07-30 00:13:00	ES	Futures	3626.54	3626.54	3625.98	3625.98	33.0
2020-07-30 00:14:00	ES	Futures	3625.98	3626.26	3625.7	3625.98	47.0
2020-07-30 00:15:00	ES	Futures	3625.7	3625.98	3625.14	3625.42	91.0
2020-07-30 00:16:00	ES	Futures	3625.14	3625.7	3625.14	3625.7	64.0
2020-07-30 00:17:00	ES	Futures	3625.42	3625.42	3625.42	3625.42	21.0
2020-07-30 00:18:00	ES	Futures	3625.42	3625.7	3625.14	3625.14	42.0
2020-07-30 00:19:00	ES	Futures	3625.42	3625.7	3625.42	3625.7	70.0
2020-07-30 00:20:00	ES	Futures	3625.7	3626.54	3625.7	3626.54	72.0
2020-07-30 00:21:00	ES	Futures	3626.54	3626.54	3626.26	3626.54	19.0
2020-07-30 00:22:00	ES	Futures	3626.54	3626.81	3626.54	3626.54	16.0
2020-07-30 00:23:00	ES	Futures	3626.81	3626.81	3626.54	3626.54	46.0
2020-07-30 00:24:00	ES	Futures	3626.54	3626.81	3626.54	3626.54	13.0
2020-07-30 00:25:00	ES	Futures	3626.54	3626.81	3626.54	3626.54	28.0
2020-07-30 00:26:00	ES	Futures	3626.54	3626.81	3626.54	3626.81	21.0
2020-07-30 00:27:00	ES	Futures	3626.54	3627.09	3626.54	3627.09	39.0
2020-07-30 00:28:00	ES	Futures	3627.09	3627.09	3626.81	3626.81	13.0
2020-07-30 00:29:00	ES	Futures	3626.81	3626.81	3626.54	3626.81	6.0
2020-07-30 00:30:00	ES	Futures	3626.81	3627.09	3626.81	3626.81	28.0
2020-07-30 00:31:00	ES	Futures	3627.09	3627.37	3627.09	3627.09	34.0
2020-07-30 00:32:00	ES	Futures	3626.81	3627.09	3626.54	3626.54	79.0
2020-07-30 00:33:00	ES	Futures	3626.81	3627.09	3626.54	3627.09	30.0
2020-07-30 00:34:00	ES	Futures	3627.09	3627.09	3627.09	3627.09	35.0
2020-07-30 00:35:00	ES	Futures	3627.09	3627.65	3627.09	3627.37	83.0
2020-07-30 00:36:00	ES	Futures	3627.37	3627.65	3627.37	3627.65	21.0
2020-07-30 00:37:00	ES	Futures	3627.65	3627.93	3627.65	3627.93	18.0
2020-07-30 00:38:00	ES	Futures	3627.93	3627.93	3627.09	3627.09	65.0
2020-07-30 00:39:00	ES	Futures	3627.09	3627.09	3626.54	3626.81	76.0
2020-07-30 00:40:00	ES	Futures	3627.09	3627.37	3627.09	3627.37	33.0
2020-07-30 00:41:00	ES	Futures	3627.37	3627.93	3627.37	3627.65	127.0
2020-07-30 00:42:00	ES	Futures	3627.65	3627.65	3627.65	3627.65	24.0
2020-07-30 00:43:00	ES	Futures	3627.93	3627.93	3627.09	3627.09	55.0
2020-07-30 00:44:00	ES	Futures	3627.09	3627.09	3627.09	3627.09	9.0
2020-07-30 00:45:00	ES	Futures	3627.37	3627.93	3627.37	3627.37	32.0
2020-07-30 00:46:00	ES	Futures	3627.37	3627.93	3627.37	3627.93	35.0
2020-07-30 00:47:00	ES	Futures	3627.65	3627.65	3627.65	3627.65	22.0
2020-07-30 00:48:00	ES	Futures	3627.37	3627.37	3627.37	3627.37	17.0
2020-07-30 00:49:00	ES	Futures	3627.37	3627.37	3627.37	3627.37	21.0

> showing 50 of 72,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time