PREVIEW / futures_1min / 2020-07-31

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-31.parquet
  size:    766 KB
  rows:    59,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-31 00:00:00	ES	Futures	3640.78	3641.06	3638.26	3638.26	223.0
2020-07-31 00:01:00	ES	Futures	3638.26	3638.26	3634.91	3635.19	1380.0
2020-07-31 00:02:00	ES	Futures	3635.19	3637.15	3635.19	3636.87	540.0
2020-07-31 00:03:00	ES	Futures	3636.87	3637.43	3636.59	3636.59	182.0
2020-07-31 00:04:00	ES	Futures	3636.59	3636.87	3636.31	3636.31	94.0
2020-07-31 00:05:00	ES	Futures	3636.31	3636.59	3634.63	3636.31	339.0
2020-07-31 00:06:00	ES	Futures	3636.31	3636.31	3634.35	3635.19	414.0
2020-07-31 00:07:00	ES	Futures	3635.47	3636.59	3635.19	3636.03	198.0
2020-07-31 00:08:00	ES	Futures	3635.75	3636.87	3635.75	3636.59	145.0
2020-07-31 00:09:00	ES	Futures	3636.59	3636.87	3636.03	3636.59	105.0
2020-07-31 00:10:00	ES	Futures	3636.59	3637.15	3636.31	3637.15	89.0
2020-07-31 00:11:00	ES	Futures	3637.43	3637.71	3636.87	3636.87	92.0
2020-07-31 00:12:00	ES	Futures	3636.87	3637.71	3636.87	3637.15	139.0
2020-07-31 00:13:00	ES	Futures	3637.15	3637.15	3636.31	3636.31	105.0
2020-07-31 00:14:00	ES	Futures	3636.03	3637.71	3636.03	3636.87	128.0
2020-07-31 00:15:00	ES	Futures	3637.15	3637.43	3636.31	3636.87	73.0
2020-07-31 00:16:00	ES	Futures	3636.87	3637.43	3635.75	3637.43	216.0
2020-07-31 00:17:00	ES	Futures	3637.43	3637.43	3636.03	3636.31	119.0
2020-07-31 00:18:00	ES	Futures	3636.59	3637.15	3635.75	3637.15	194.0
2020-07-31 00:19:00	ES	Futures	3637.15	3637.98	3637.15	3637.71	94.0
2020-07-31 00:20:00	ES	Futures	3637.98	3638.54	3637.71	3637.98	186.0
2020-07-31 00:21:00	ES	Futures	3637.71	3637.71	3637.43	3637.43	81.0
2020-07-31 00:22:00	ES	Futures	3637.71	3637.71	3637.43	3637.71	57.0
2020-07-31 00:23:00	ES	Futures	3637.71	3638.82	3637.71	3638.54	211.0
2020-07-31 00:24:00	ES	Futures	3638.26	3639.1	3637.98	3638.82	254.0
2020-07-31 00:25:00	ES	Futures	3638.54	3639.38	3638.54	3638.54	100.0
2020-07-31 00:26:00	ES	Futures	3638.54	3638.54	3637.15	3637.43	86.0
2020-07-31 00:27:00	ES	Futures	3637.43	3637.71	3636.87	3636.87	64.0
2020-07-31 00:28:00	ES	Futures	3636.87	3636.87	3634.63	3635.19	412.0
2020-07-31 00:29:00	ES	Futures	3635.19	3635.47	3634.35	3634.91	328.0
2020-07-31 00:30:00	ES	Futures	3634.91	3636.59	3634.91	3636.59	297.0
2020-07-31 00:31:00	ES	Futures	3636.31	3636.59	3635.19	3635.75	151.0
2020-07-31 00:32:00	ES	Futures	3635.75	3636.03	3634.91	3635.19	132.0
2020-07-31 00:33:00	ES	Futures	3634.91	3635.47	3634.91	3635.47	77.0
2020-07-31 00:34:00	ES	Futures	3635.47	3635.47	3634.35	3634.91	273.0
2020-07-31 00:35:00	ES	Futures	3635.19	3635.19	3633.8	3634.63	348.0
2020-07-31 00:36:00	ES	Futures	3634.63	3634.63	3633.24	3633.8	402.0
2020-07-31 00:37:00	ES	Futures	3633.52	3633.52	3632.96	3633.24	241.0
2020-07-31 00:38:00	ES	Futures	3633.52	3634.08	3633.52	3633.8	209.0
2020-07-31 00:39:00	ES	Futures	3634.08	3634.91	3634.08	3634.35	199.0
2020-07-31 00:40:00	ES	Futures	3634.63	3635.19	3634.08	3634.35	175.0
2020-07-31 00:41:00	ES	Futures	3634.08	3634.35	3634.08	3634.35	54.0
2020-07-31 00:42:00	ES	Futures	3634.35	3634.35	3632.96	3632.96	178.0
2020-07-31 00:43:00	ES	Futures	3632.68	3633.52	3631.84	3633.24	340.0
2020-07-31 00:44:00	ES	Futures	3632.96	3633.8	3632.96	3633.8	203.0
2020-07-31 00:45:00	ES	Futures	3633.8	3633.8	3632.4	3633.24	238.0
2020-07-31 00:46:00	ES	Futures	3633.24	3633.24	3632.12	3632.4	127.0
2020-07-31 00:47:00	ES	Futures	3632.4	3632.68	3632.12	3632.68	122.0
2020-07-31 00:48:00	ES	Futures	3632.4	3633.8	3632.4	3633.24	308.0
2020-07-31 00:49:00	ES	Futures	3633.24	3633.8	3632.96	3633.52	154.0

> showing 50 of 59,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time