PREVIEW / futures_1min / 2020-08-02

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-02.parquet
  size:    175 KB
  rows:    13,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-02 18:00:00	ES	Futures	3654.74	3656.69	3646.08	3646.92	2467.0
2020-08-02 18:01:00	ES	Futures	3647.2	3649.43	3646.08	3646.08	1096.0
2020-08-02 18:02:00	ES	Futures	3646.08	3649.71	3645.8	3648.32	588.0
2020-08-02 18:03:00	ES	Futures	3648.6	3649.15	3647.2	3647.76	378.0
2020-08-02 18:04:00	ES	Futures	3647.48	3649.43	3647.2	3649.43	357.0
2020-08-02 18:05:00	ES	Futures	3649.43	3650.27	3647.48	3647.76	354.0
2020-08-02 18:06:00	ES	Futures	3647.76	3649.15	3647.2	3648.04	238.0
2020-08-02 18:07:00	ES	Futures	3647.76	3648.6	3647.48	3647.48	198.0
2020-08-02 18:08:00	ES	Futures	3647.2	3648.32	3643.57	3645.24	791.0
2020-08-02 18:09:00	ES	Futures	3645.52	3646.64	3644.69	3644.97	273.0
2020-08-02 18:10:00	ES	Futures	3645.24	3646.64	3644.97	3645.52	205.0
2020-08-02 18:11:00	ES	Futures	3645.52	3646.92	3645.24	3646.08	210.0
2020-08-02 18:12:00	ES	Futures	3646.08	3646.36	3644.69	3646.08	226.0
2020-08-02 18:13:00	ES	Futures	3646.08	3646.64	3645.52	3645.52	84.0
2020-08-02 18:14:00	ES	Futures	3645.24	3645.52	3642.45	3643.57	421.0
2020-08-02 18:15:00	ES	Futures	3643.57	3644.69	3642.17	3642.73	326.0
2020-08-02 18:16:00	ES	Futures	3642.45	3644.13	3640.22	3641.89	685.0
2020-08-02 18:17:00	ES	Futures	3641.61	3642.45	3640.78	3642.45	255.0
2020-08-02 18:18:00	ES	Futures	3642.45	3643.57	3641.89	3643.29	253.0
2020-08-02 18:19:00	ES	Futures	3643.29	3643.57	3642.45	3642.73	191.0
2020-08-02 18:20:00	ES	Futures	3642.45	3643.01	3641.89	3642.45	75.0
2020-08-02 18:21:00	ES	Futures	3642.45	3643.29	3642.17	3643.01	81.0
2020-08-02 18:22:00	ES	Futures	3643.29	3643.85	3642.73	3643.01	107.0
2020-08-02 18:23:00	ES	Futures	3643.01	3643.57	3642.73	3643.01	98.0
2020-08-02 18:24:00	ES	Futures	3643.01	3645.52	3643.01	3644.13	287.0
2020-08-02 18:25:00	ES	Futures	3643.85	3645.52	3643.85	3644.97	452.0
2020-08-02 18:26:00	ES	Futures	3644.97	3645.24	3644.41	3644.97	75.0
2020-08-02 18:27:00	ES	Futures	3644.69	3644.97	3643.29	3643.29	140.0
2020-08-02 18:28:00	ES	Futures	3643.01	3644.13	3642.73	3643.57	97.0
2020-08-02 18:29:00	ES	Futures	3643.57	3644.41	3643.57	3644.13	90.0
2020-08-02 18:30:00	ES	Futures	3644.13	3644.69	3643.57	3643.85	116.0
2020-08-02 18:31:00	ES	Futures	3644.13	3644.13	3642.17	3642.45	147.0
2020-08-02 18:32:00	ES	Futures	3642.73	3642.73	3641.89	3641.89	75.0
2020-08-02 18:33:00	ES	Futures	3641.89	3642.73	3641.06	3641.61	181.0
2020-08-02 18:34:00	ES	Futures	3641.61	3642.73	3641.34	3642.17	108.0
2020-08-02 18:35:00	ES	Futures	3642.17	3642.45	3641.34	3641.61	325.0
2020-08-02 18:36:00	ES	Futures	3641.34	3641.61	3640.22	3641.34	242.0
2020-08-02 18:37:00	ES	Futures	3641.06	3642.45	3640.78	3641.89	172.0
2020-08-02 18:38:00	ES	Futures	3642.17	3643.01	3641.89	3643.01	131.0
2020-08-02 18:39:00	ES	Futures	3642.73	3643.57	3642.73	3643.29	77.0
2020-08-02 18:40:00	ES	Futures	3643.01	3643.57	3642.45	3643.29	68.0
2020-08-02 18:41:00	ES	Futures	3643.29	3643.29	3642.45	3642.73	40.0
2020-08-02 18:42:00	ES	Futures	3642.73	3643.01	3642.45	3643.01	36.0
2020-08-02 18:43:00	ES	Futures	3643.01	3644.13	3642.73	3644.13	81.0
2020-08-02 18:44:00	ES	Futures	3644.13	3644.41	3643.57	3644.13	84.0
2020-08-02 18:45:00	ES	Futures	3644.13	3645.24	3644.13	3644.97	154.0
2020-08-02 18:46:00	ES	Futures	3644.69	3645.24	3644.41	3644.97	73.0
2020-08-02 18:47:00	ES	Futures	3644.69	3644.97	3643.85	3643.85	75.0
2020-08-02 18:48:00	ES	Futures	3643.85	3643.85	3643.01	3643.29	71.0
2020-08-02 18:49:00	ES	Futures	3643.01	3643.57	3643.01	3643.57	31.0

> showing 50 of 13,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time