PREVIEW / futures_1min / 2020-08-03

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-03.parquet
  size:    848 KB
  rows:    71,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-03 00:00:00	ES	Futures	3643.57	3644.69	3642.73	3643.01	269.0
2020-08-03 00:01:00	ES	Futures	3643.29	3643.29	3642.45	3642.45	296.0
2020-08-03 00:02:00	ES	Futures	3642.45	3643.01	3642.45	3643.01	104.0
2020-08-03 00:03:00	ES	Futures	3642.73	3643.29	3642.45	3643.29	89.0
2020-08-03 00:04:00	ES	Futures	3643.29	3643.29	3642.73	3642.73	47.0
2020-08-03 00:05:00	ES	Futures	3643.01	3643.01	3641.34	3641.89	220.0
2020-08-03 00:06:00	ES	Futures	3641.89	3642.17	3641.61	3642.17	88.0
2020-08-03 00:07:00	ES	Futures	3642.17	3642.45	3641.89	3642.17	61.0
2020-08-03 00:08:00	ES	Futures	3642.17	3642.45	3641.89	3642.45	34.0
2020-08-03 00:09:00	ES	Futures	3642.45	3642.45	3641.61	3641.89	77.0
2020-08-03 00:10:00	ES	Futures	3642.17	3643.29	3642.17	3643.29	138.0
2020-08-03 00:11:00	ES	Futures	3643.29	3643.29	3642.73	3643.01	110.0
2020-08-03 00:12:00	ES	Futures	3643.29	3643.29	3642.73	3642.73	71.0
2020-08-03 00:13:00	ES	Futures	3642.73	3643.01	3642.73	3642.73	62.0
2020-08-03 00:14:00	ES	Futures	3642.73	3643.01	3642.45	3642.73	129.0
2020-08-03 00:15:00	ES	Futures	3642.73	3643.01	3642.73	3642.73	128.0
2020-08-03 00:16:00	ES	Futures	3642.73	3642.73	3641.34	3641.34	138.0
2020-08-03 00:17:00	ES	Futures	3641.34	3641.89	3641.34	3641.89	46.0
2020-08-03 00:18:00	ES	Futures	3641.89	3641.89	3641.61	3641.89	71.0
2020-08-03 00:19:00	ES	Futures	3641.89	3641.89	3641.61	3641.89	18.0
2020-08-03 00:20:00	ES	Futures	3641.89	3641.89	3641.61	3641.89	60.0
2020-08-03 00:21:00	ES	Futures	3641.89	3642.45	3641.89	3642.17	50.0
2020-08-03 00:22:00	ES	Futures	3642.17	3642.45	3642.17	3642.17	25.0
2020-08-03 00:23:00	ES	Futures	3642.17	3642.73	3642.17	3642.17	84.0
2020-08-03 00:24:00	ES	Futures	3642.17	3642.17	3642.17	3642.17	6.0
2020-08-03 00:25:00	ES	Futures	3642.45	3643.29	3642.17	3643.01	82.0
2020-08-03 00:26:00	ES	Futures	3643.01	3643.85	3642.73	3643.29	140.0
2020-08-03 00:27:00	ES	Futures	3643.29	3643.29	3642.73	3643.01	51.0
2020-08-03 00:28:00	ES	Futures	3643.29	3643.57	3643.29	3643.29	36.0
2020-08-03 00:29:00	ES	Futures	3643.57	3644.69	3643.57	3644.13	200.0
2020-08-03 00:30:00	ES	Futures	3644.13	3644.41	3643.57	3644.41	82.0
2020-08-03 00:31:00	ES	Futures	3644.41	3644.41	3643.85	3644.13	74.0
2020-08-03 00:32:00	ES	Futures	3644.13	3644.13	3643.29	3643.57	57.0
2020-08-03 00:33:00	ES	Futures	3643.57	3643.85	3643.29	3643.85	102.0
2020-08-03 00:34:00	ES	Futures	3643.85	3644.13	3643.85	3643.85	47.0
2020-08-03 00:35:00	ES	Futures	3643.85	3644.13	3643.85	3643.85	26.0
2020-08-03 00:36:00	ES	Futures	3643.85	3643.85	3643.57	3643.85	65.0
2020-08-03 00:37:00	ES	Futures	3643.85	3643.85	3643.85	3643.85	20.0
2020-08-03 00:38:00	ES	Futures	3644.13	3644.41	3643.85	3644.41	99.0
2020-08-03 00:39:00	ES	Futures	3644.41	3645.24	3644.41	3645.24	137.0
2020-08-03 00:40:00	ES	Futures	3645.24	3645.52	3644.97	3644.97	85.0
2020-08-03 00:41:00	ES	Futures	3644.69	3644.97	3644.41	3644.69	116.0
2020-08-03 00:42:00	ES	Futures	3644.41	3644.69	3643.85	3643.85	48.0
2020-08-03 00:43:00	ES	Futures	3643.85	3643.85	3643.57	3643.57	46.0
2020-08-03 00:44:00	ES	Futures	3643.57	3644.13	3643.29	3643.85	48.0
2020-08-03 00:45:00	ES	Futures	3644.13	3644.41	3643.85	3643.85	23.0
2020-08-03 00:46:00	ES	Futures	3643.85	3644.41	3643.85	3644.13	21.0
2020-08-03 00:47:00	ES	Futures	3644.13	3644.13	3644.13	3644.13	21.0
2020-08-03 00:48:00	ES	Futures	3644.13	3644.13	3644.13	3644.13	17.0
2020-08-03 00:49:00	ES	Futures	3644.13	3644.69	3644.13	3644.69	61.0

> showing 50 of 71,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time