PREVIEW / futures_1min / 2020-08-05

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-05.parquet
  size:    842 KB
  rows:    72,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-05 00:00:00	ES	Futures	3688.25	3688.53	3687.97	3688.53	79.0
2020-08-05 00:01:00	ES	Futures	3688.53	3688.53	3688.25	3688.25	34.0
2020-08-05 00:02:00	ES	Futures	3688.25	3688.53	3688.25	3688.25	113.0
2020-08-05 00:03:00	ES	Futures	3688.25	3688.25	3687.97	3687.97	43.0
2020-08-05 00:04:00	ES	Futures	3687.69	3687.97	3687.69	3687.97	53.0
2020-08-05 00:05:00	ES	Futures	3687.97	3687.97	3687.69	3687.69	55.0
2020-08-05 00:06:00	ES	Futures	3687.69	3687.97	3687.69	3687.69	79.0
2020-08-05 00:07:00	ES	Futures	3687.69	3687.97	3687.69	3687.97	23.0
2020-08-05 00:08:00	ES	Futures	3687.97	3688.25	3687.69	3687.97	65.0
2020-08-05 00:09:00	ES	Futures	3687.97	3688.25	3687.97	3687.97	58.0
2020-08-05 00:10:00	ES	Futures	3687.97	3687.97	3687.41	3687.69	59.0
2020-08-05 00:11:00	ES	Futures	3687.69	3687.97	3687.41	3687.41	44.0
2020-08-05 00:12:00	ES	Futures	3687.41	3687.69	3687.13	3687.69	44.0
2020-08-05 00:13:00	ES	Futures	3687.69	3687.97	3687.69	3687.69	18.0
2020-08-05 00:14:00	ES	Futures	3687.97	3687.97	3687.41	3687.69	54.0
2020-08-05 00:15:00	ES	Futures	3687.69	3687.69	3687.69	3687.69	42.0
2020-08-05 00:16:00	ES	Futures	3687.69	3687.69	3687.69	3687.69	44.0
2020-08-05 00:17:00	ES	Futures	3687.41	3687.41	3687.13	3687.41	50.0
2020-08-05 00:18:00	ES	Futures	3687.41	3687.69	3687.41	3687.41	72.0
2020-08-05 00:19:00	ES	Futures	3687.41	3687.69	3687.13	3687.69	26.0
2020-08-05 00:20:00	ES	Futures	3687.69	3687.69	3687.41	3687.41	27.0
2020-08-05 00:21:00	ES	Futures	3687.41	3687.41	3687.13	3687.41	26.0
2020-08-05 00:22:00	ES	Futures	3687.41	3687.69	3687.13	3687.69	22.0
2020-08-05 00:23:00	ES	Futures	3687.69	3687.69	3687.13	3687.13	20.0
2020-08-05 00:24:00	ES	Futures	3687.13	3687.69	3687.13	3687.41	25.0
2020-08-05 00:25:00	ES	Futures	3687.69	3687.69	3687.13	3687.41	26.0
2020-08-05 00:26:00	ES	Futures	3687.41	3687.41	3687.13	3687.13	10.0
2020-08-05 00:27:00	ES	Futures	3687.41	3687.41	3686.85	3687.41	72.0
2020-08-05 00:28:00	ES	Futures	3687.13	3687.69	3687.13	3687.69	37.0
2020-08-05 00:29:00	ES	Futures	3687.41	3687.41	3687.41	3687.41	26.0
2020-08-05 00:30:00	ES	Futures	3687.69	3687.69	3686.85	3686.85	121.0
2020-08-05 00:31:00	ES	Futures	3686.85	3687.13	3686.57	3686.57	74.0
2020-08-05 00:32:00	ES	Futures	3686.57	3686.85	3686.57	3686.85	73.0
2020-08-05 00:33:00	ES	Futures	3686.85	3687.13	3686.57	3686.57	138.0
2020-08-05 00:34:00	ES	Futures	3686.57	3686.57	3686.29	3686.57	24.0
2020-08-05 00:35:00	ES	Futures	3686.57	3686.85	3686.29	3686.57	55.0
2020-08-05 00:36:00	ES	Futures	3686.57	3687.13	3686.57	3686.85	60.0
2020-08-05 00:37:00	ES	Futures	3686.85	3687.41	3686.85	3687.41	60.0
2020-08-05 00:38:00	ES	Futures	3687.41	3687.41	3687.13	3687.13	25.0
2020-08-05 00:39:00	ES	Futures	3687.41	3687.41	3687.13	3687.41	44.0
2020-08-05 00:40:00	ES	Futures	3687.41	3687.41	3687.13	3687.41	61.0
2020-08-05 00:41:00	ES	Futures	3687.41	3687.69	3687.13	3687.41	51.0
2020-08-05 00:42:00	ES	Futures	3687.41	3687.69	3687.13	3687.69	18.0
2020-08-05 00:43:00	ES	Futures	3687.41	3687.69	3687.41	3687.69	61.0
2020-08-05 00:44:00	ES	Futures	3687.69	3687.97	3687.41	3687.69	90.0
2020-08-05 00:45:00	ES	Futures	3687.97	3687.97	3687.41	3687.97	52.0
2020-08-05 00:46:00	ES	Futures	3687.97	3687.97	3687.69	3687.69	62.0
2020-08-05 00:47:00	ES	Futures	3687.97	3688.25	3687.69	3688.25	40.0
2020-08-05 00:48:00	ES	Futures	3687.97	3688.81	3687.97	3688.53	175.0
2020-08-05 00:49:00	ES	Futures	3688.53	3688.81	3688.53	3688.81	41.0

> showing 50 of 72,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time