PREVIEW / futures_1min / 2020-08-06

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-06.parquet
  size:    861 KB
  rows:    72,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-06 00:00:00	ES	Futures	3704.17	3705.0	3703.89	3704.72	172.0
2020-08-06 00:01:00	ES	Futures	3704.72	3704.72	3704.17	3704.17	100.0
2020-08-06 00:02:00	ES	Futures	3704.44	3704.72	3704.17	3704.72	51.0
2020-08-06 00:03:00	ES	Futures	3704.44	3704.72	3704.44	3704.72	52.0
2020-08-06 00:04:00	ES	Futures	3704.72	3705.0	3704.44	3704.72	64.0
2020-08-06 00:05:00	ES	Futures	3705.0	3705.28	3704.72	3705.28	84.0
2020-08-06 00:06:00	ES	Futures	3705.28	3705.56	3705.0	3705.28	192.0
2020-08-06 00:07:00	ES	Futures	3705.28	3705.28	3705.0	3705.28	39.0
2020-08-06 00:08:00	ES	Futures	3705.28	3705.84	3705.0	3705.84	146.0
2020-08-06 00:09:00	ES	Futures	3705.84	3706.12	3705.56	3706.12	101.0
2020-08-06 00:10:00	ES	Futures	3706.12	3706.4	3705.84	3705.84	140.0
2020-08-06 00:11:00	ES	Futures	3705.84	3705.84	3705.56	3705.56	134.0
2020-08-06 00:12:00	ES	Futures	3705.56	3705.56	3704.44	3704.72	137.0
2020-08-06 00:13:00	ES	Futures	3704.72	3705.0	3703.33	3703.61	354.0
2020-08-06 00:14:00	ES	Futures	3703.61	3703.89	3703.05	3703.05	154.0
2020-08-06 00:15:00	ES	Futures	3703.05	3703.61	3701.93	3701.93	442.0
2020-08-06 00:16:00	ES	Futures	3701.93	3701.93	3700.81	3701.37	370.0
2020-08-06 00:17:00	ES	Futures	3701.37	3701.65	3700.81	3701.37	101.0
2020-08-06 00:18:00	ES	Futures	3701.37	3701.93	3701.09	3701.93	86.0
2020-08-06 00:19:00	ES	Futures	3701.65	3701.93	3701.37	3701.93	191.0
2020-08-06 00:20:00	ES	Futures	3701.65	3703.33	3701.65	3703.05	272.0
2020-08-06 00:21:00	ES	Futures	3703.05	3703.05	3701.93	3702.21	138.0
2020-08-06 00:22:00	ES	Futures	3702.21	3702.49	3701.93	3702.21	48.0
2020-08-06 00:23:00	ES	Futures	3702.21	3703.05	3702.21	3702.49	105.0
2020-08-06 00:24:00	ES	Futures	3702.49	3702.49	3700.54	3701.09	393.0
2020-08-06 00:25:00	ES	Futures	3701.37	3702.21	3701.37	3701.93	176.0
2020-08-06 00:26:00	ES	Futures	3701.93	3702.49	3701.65	3702.49	138.0
2020-08-06 00:27:00	ES	Futures	3702.21	3703.05	3701.93	3703.05	139.0
2020-08-06 00:28:00	ES	Futures	3703.33	3703.33	3702.77	3703.05	107.0
2020-08-06 00:29:00	ES	Futures	3703.05	3703.33	3702.77	3703.33	56.0
2020-08-06 00:30:00	ES	Futures	3703.33	3703.33	3701.93	3702.77	130.0
2020-08-06 00:31:00	ES	Futures	3702.77	3702.77	3702.21	3702.49	95.0
2020-08-06 00:32:00	ES	Futures	3702.49	3702.77	3702.21	3702.77	108.0
2020-08-06 00:33:00	ES	Futures	3702.77	3703.89	3702.49	3703.61	176.0
2020-08-06 00:34:00	ES	Futures	3703.61	3704.17	3703.33	3703.89	162.0
2020-08-06 00:35:00	ES	Futures	3703.89	3704.44	3703.61	3703.61	175.0
2020-08-06 00:36:00	ES	Futures	3703.61	3704.72	3703.61	3704.17	138.0
2020-08-06 00:37:00	ES	Futures	3704.17	3704.17	3703.61	3703.61	70.0
2020-08-06 00:38:00	ES	Futures	3703.61	3703.89	3703.61	3703.89	62.0
2020-08-06 00:39:00	ES	Futures	3703.89	3703.89	3703.89	3703.89	33.0
2020-08-06 00:40:00	ES	Futures	3703.89	3704.17	3703.89	3703.89	80.0
2020-08-06 00:41:00	ES	Futures	3703.89	3704.17	3703.89	3703.89	38.0
2020-08-06 00:42:00	ES	Futures	3703.61	3704.17	3703.61	3704.17	56.0
2020-08-06 00:43:00	ES	Futures	3703.89	3704.44	3703.89	3704.17	95.0
2020-08-06 00:44:00	ES	Futures	3704.17	3704.44	3704.17	3704.17	37.0
2020-08-06 00:45:00	ES	Futures	3703.89	3703.89	3703.89	3703.89	30.0
2020-08-06 00:46:00	ES	Futures	3703.89	3703.89	3703.61	3703.89	39.0
2020-08-06 00:47:00	ES	Futures	3704.17	3705.0	3704.17	3704.17	95.0
2020-08-06 00:48:00	ES	Futures	3704.17	3704.72	3704.17	3704.72	21.0
2020-08-06 00:49:00	ES	Futures	3704.72	3705.0	3704.44	3704.44	60.0

> showing 50 of 72,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time