PREVIEW / futures_1min / 2020-08-07

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-07.parquet
  size:    716 KB
  rows:    59,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-07 00:00:00	ES	Futures	3716.17	3716.73	3715.33	3716.45	276.0
2020-08-07 00:01:00	ES	Futures	3716.17	3716.17	3715.61	3715.61	111.0
2020-08-07 00:02:00	ES	Futures	3715.33	3715.61	3713.38	3714.5	873.0
2020-08-07 00:03:00	ES	Futures	3714.22	3715.33	3713.38	3714.78	477.0
2020-08-07 00:04:00	ES	Futures	3714.78	3716.17	3714.5	3715.89	204.0
2020-08-07 00:05:00	ES	Futures	3715.89	3716.17	3714.78	3715.06	308.0
2020-08-07 00:06:00	ES	Futures	3715.06	3717.01	3714.78	3716.45	521.0
2020-08-07 00:07:00	ES	Futures	3716.73	3716.73	3715.89	3716.45	369.0
2020-08-07 00:08:00	ES	Futures	3716.45	3716.73	3715.89	3715.89	230.0
2020-08-07 00:09:00	ES	Futures	3715.89	3716.45	3715.89	3716.45	133.0
2020-08-07 00:10:00	ES	Futures	3716.73	3717.57	3716.45	3716.45	309.0
2020-08-07 00:11:00	ES	Futures	3716.45	3716.73	3716.17	3716.73	133.0
2020-08-07 00:12:00	ES	Futures	3717.01	3717.57	3716.45	3717.01	168.0
2020-08-07 00:13:00	ES	Futures	3717.01	3717.85	3717.01	3717.29	300.0
2020-08-07 00:14:00	ES	Futures	3717.01	3718.13	3716.73	3717.85	377.0
2020-08-07 00:15:00	ES	Futures	3717.57	3717.57	3717.01	3717.29	120.0
2020-08-07 00:16:00	ES	Futures	3717.29	3717.85	3717.29	3717.57	75.0
2020-08-07 00:17:00	ES	Futures	3717.57	3717.57	3717.01	3717.01	61.0
2020-08-07 00:18:00	ES	Futures	3717.01	3717.29	3717.01	3717.29	55.0
2020-08-07 00:19:00	ES	Futures	3717.01	3717.85	3716.73	3717.57	86.0
2020-08-07 00:20:00	ES	Futures	3717.85	3718.41	3717.29	3718.41	186.0
2020-08-07 00:21:00	ES	Futures	3718.41	3718.41	3717.85	3717.85	241.0
2020-08-07 00:22:00	ES	Futures	3718.13	3718.41	3717.85	3718.41	50.0
2020-08-07 00:23:00	ES	Futures	3718.41	3718.97	3718.13	3718.97	126.0
2020-08-07 00:24:00	ES	Futures	3718.69	3718.97	3718.41	3718.97	97.0
2020-08-07 00:25:00	ES	Futures	3718.69	3718.97	3718.13	3718.41	114.0
2020-08-07 00:26:00	ES	Futures	3718.13	3718.41	3717.85	3718.13	139.0
2020-08-07 00:27:00	ES	Futures	3718.41	3718.69	3717.85	3718.13	72.0
2020-08-07 00:28:00	ES	Futures	3717.85	3718.13	3717.57	3717.85	64.0
2020-08-07 00:29:00	ES	Futures	3717.85	3718.13	3717.85	3717.85	29.0
2020-08-07 00:30:00	ES	Futures	3717.85	3718.69	3717.29	3717.57	177.0
2020-08-07 00:31:00	ES	Futures	3717.57	3717.85	3717.01	3717.85	227.0
2020-08-07 00:32:00	ES	Futures	3718.13	3718.69	3717.85	3718.69	84.0
2020-08-07 00:33:00	ES	Futures	3718.69	3719.24	3718.69	3718.69	155.0
2020-08-07 00:34:00	ES	Futures	3718.41	3718.69	3718.41	3718.69	84.0
2020-08-07 00:35:00	ES	Futures	3718.41	3719.24	3718.41	3718.97	64.0
2020-08-07 00:36:00	ES	Futures	3718.97	3719.52	3718.97	3719.24	104.0
2020-08-07 00:37:00	ES	Futures	3719.24	3720.08	3719.24	3720.08	247.0
2020-08-07 00:38:00	ES	Futures	3720.08	3720.36	3719.8	3720.08	194.0
2020-08-07 00:39:00	ES	Futures	3720.08	3720.64	3720.08	3720.36	116.0
2020-08-07 00:40:00	ES	Futures	3720.36	3720.64	3720.08	3720.08	137.0
2020-08-07 00:41:00	ES	Futures	3720.36	3720.64	3720.08	3720.36	112.0
2020-08-07 00:42:00	ES	Futures	3720.36	3720.36	3719.52	3719.8	104.0
2020-08-07 00:43:00	ES	Futures	3720.08	3720.64	3720.08	3720.36	51.0
2020-08-07 00:44:00	ES	Futures	3720.36	3720.92	3720.36	3720.64	85.0
2020-08-07 00:45:00	ES	Futures	3720.36	3721.2	3719.8	3720.08	148.0
2020-08-07 00:46:00	ES	Futures	3719.8	3720.36	3719.52	3720.36	133.0
2020-08-07 00:47:00	ES	Futures	3720.08	3720.36	3720.08	3720.08	13.0
2020-08-07 00:48:00	ES	Futures	3720.08	3720.36	3720.08	3720.08	184.0
2020-08-07 00:49:00	ES	Futures	3720.08	3720.08	3719.24	3719.24	313.0

> showing 50 of 59,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time