PREVIEW / futures_1min / 2020-08-09

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-09.parquet
  size:    148 KB
  rows:    11,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-09 18:00:00	ES	Futures	3738.51	3738.51	3730.69	3732.65	2997.0
2020-08-09 18:01:00	ES	Futures	3732.65	3733.49	3729.58	3729.86	1716.0
2020-08-09 18:02:00	ES	Futures	3729.86	3732.65	3729.58	3731.25	1004.0
2020-08-09 18:03:00	ES	Futures	3731.25	3733.21	3730.97	3732.93	425.0
2020-08-09 18:04:00	ES	Futures	3732.93	3732.93	3732.09	3732.37	230.0
2020-08-09 18:05:00	ES	Futures	3732.65	3733.21	3732.09	3732.09	325.0
2020-08-09 18:06:00	ES	Futures	3732.37	3732.65	3730.97	3732.65	292.0
2020-08-09 18:07:00	ES	Futures	3732.65	3733.77	3732.65	3733.77	341.0
2020-08-09 18:08:00	ES	Futures	3733.77	3733.77	3732.93	3733.21	106.0
2020-08-09 18:09:00	ES	Futures	3733.21	3733.49	3732.93	3733.49	132.0
2020-08-09 18:10:00	ES	Futures	3733.49	3734.6	3733.49	3734.32	303.0
2020-08-09 18:11:00	ES	Futures	3734.32	3734.6	3734.04	3734.04	233.0
2020-08-09 18:12:00	ES	Futures	3734.32	3734.32	3733.77	3733.77	75.0
2020-08-09 18:13:00	ES	Futures	3733.77	3734.6	3733.77	3734.6	127.0
2020-08-09 18:14:00	ES	Futures	3734.6	3735.16	3734.32	3734.88	338.0
2020-08-09 18:15:00	ES	Futures	3735.16	3737.12	3735.16	3735.16	709.0
2020-08-09 18:16:00	ES	Futures	3735.16	3735.44	3734.32	3734.6	388.0
2020-08-09 18:17:00	ES	Futures	3734.32	3735.72	3733.77	3733.77	560.0
2020-08-09 18:18:00	ES	Futures	3733.77	3734.88	3732.93	3734.32	491.0
2020-08-09 18:19:00	ES	Futures	3734.32	3734.88	3734.04	3734.32	65.0
2020-08-09 18:20:00	ES	Futures	3734.04	3734.04	3733.77	3733.77	99.0
2020-08-09 18:21:00	ES	Futures	3733.49	3733.77	3731.25	3731.81	371.0
2020-08-09 18:22:00	ES	Futures	3731.81	3732.09	3727.34	3727.34	1239.0
2020-08-09 18:23:00	ES	Futures	3727.62	3727.9	3725.95	3727.06	523.0
2020-08-09 18:24:00	ES	Futures	3727.34	3727.34	3725.95	3727.34	506.0
2020-08-09 18:25:00	ES	Futures	3727.06	3728.46	3726.5	3727.06	387.0
2020-08-09 18:26:00	ES	Futures	3727.06	3727.34	3726.23	3726.23	218.0
2020-08-09 18:27:00	ES	Futures	3725.95	3727.34	3725.11	3727.06	418.0
2020-08-09 18:28:00	ES	Futures	3727.06	3727.9	3726.5	3727.9	185.0
2020-08-09 18:29:00	ES	Futures	3727.9	3728.46	3727.34	3727.62	198.0
2020-08-09 18:30:00	ES	Futures	3727.34	3729.02	3727.34	3728.74	253.0
2020-08-09 18:31:00	ES	Futures	3728.74	3729.58	3728.46	3729.02	219.0
2020-08-09 18:32:00	ES	Futures	3729.02	3729.3	3728.46	3729.3	196.0
2020-08-09 18:33:00	ES	Futures	3729.58	3729.58	3728.74	3728.74	153.0
2020-08-09 18:34:00	ES	Futures	3728.74	3729.58	3728.74	3729.02	155.0
2020-08-09 18:35:00	ES	Futures	3729.02	3730.13	3728.74	3729.3	168.0
2020-08-09 18:36:00	ES	Futures	3729.3	3729.58	3729.3	3729.3	58.0
2020-08-09 18:37:00	ES	Futures	3729.58	3730.13	3729.3	3729.86	88.0
2020-08-09 18:38:00	ES	Futures	3729.86	3730.13	3728.46	3728.46	162.0
2020-08-09 18:39:00	ES	Futures	3728.46	3729.02	3728.46	3728.46	100.0
2020-08-09 18:40:00	ES	Futures	3728.46	3729.86	3728.18	3729.3	89.0
2020-08-09 18:41:00	ES	Futures	3729.58	3730.13	3729.58	3730.13	76.0
2020-08-09 18:42:00	ES	Futures	3730.13	3730.41	3729.58	3730.13	74.0
2020-08-09 18:43:00	ES	Futures	3730.13	3730.13	3729.58	3730.13	40.0
2020-08-09 18:44:00	ES	Futures	3730.13	3730.41	3729.86	3729.86	51.0
2020-08-09 18:45:00	ES	Futures	3730.13	3730.41	3729.58	3729.58	40.0
2020-08-09 18:46:00	ES	Futures	3729.58	3730.13	3729.02	3729.3	42.0
2020-08-09 18:47:00	ES	Futures	3729.3	3729.3	3728.74	3728.74	45.0
2020-08-09 18:48:00	ES	Futures	3729.02	3729.3	3728.74	3729.02	49.0
2020-08-09 18:49:00	ES	Futures	3728.74	3729.3	3728.46	3728.46	82.0

> showing 50 of 11,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time