PREVIEW / futures_1min / 2020-08-10

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-10.parquet
  size:    780 KB
  rows:    69,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-10 00:00:00	ES	Futures	3741.58	3741.58	3741.3	3741.3	40.0
2020-08-10 00:01:00	ES	Futures	3741.3	3741.58	3741.03	3741.58	76.0
2020-08-10 00:02:00	ES	Futures	3741.58	3742.42	3741.3	3742.14	136.0
2020-08-10 00:03:00	ES	Futures	3741.86	3742.42	3741.86	3742.14	62.0
2020-08-10 00:04:00	ES	Futures	3741.86	3742.14	3741.86	3742.14	44.0
2020-08-10 00:05:00	ES	Futures	3741.86	3742.42	3741.86	3742.14	31.0
2020-08-10 00:06:00	ES	Futures	3742.42	3742.7	3742.14	3742.14	95.0
2020-08-10 00:07:00	ES	Futures	3741.86	3742.7	3741.86	3742.14	115.0
2020-08-10 00:08:00	ES	Futures	3742.14	3742.14	3741.58	3741.58	133.0
2020-08-10 00:09:00	ES	Futures	3741.86	3741.86	3741.58	3741.86	15.0
2020-08-10 00:10:00	ES	Futures	3741.86	3741.86	3741.58	3741.86	53.0
2020-08-10 00:11:00	ES	Futures	3741.86	3742.14	3741.58	3741.58	116.0
2020-08-10 00:12:00	ES	Futures	3741.86	3741.86	3741.58	3741.86	31.0
2020-08-10 00:13:00	ES	Futures	3741.86	3741.86	3741.58	3741.86	36.0
2020-08-10 00:14:00	ES	Futures	3741.86	3741.86	3741.58	3741.58	57.0
2020-08-10 00:15:00	ES	Futures	3741.58	3742.14	3741.58	3742.14	31.0
2020-08-10 00:16:00	ES	Futures	3742.14	3742.14	3741.86	3742.14	59.0
2020-08-10 00:17:00	ES	Futures	3742.14	3742.14	3741.86	3742.14	47.0
2020-08-10 00:18:00	ES	Futures	3742.14	3742.42	3742.14	3742.42	60.0
2020-08-10 00:19:00	ES	Futures	3742.42	3742.7	3741.86	3741.86	54.0
2020-08-10 00:20:00	ES	Futures	3742.14	3742.42	3741.86	3742.14	41.0
2020-08-10 00:21:00	ES	Futures	3742.42	3743.54	3742.42	3743.54	463.0
2020-08-10 00:22:00	ES	Futures	3743.54	3744.1	3742.98	3743.26	338.0
2020-08-10 00:23:00	ES	Futures	3743.26	3743.54	3742.98	3743.26	100.0
2020-08-10 00:24:00	ES	Futures	3742.98	3743.82	3742.7	3743.54	357.0
2020-08-10 00:25:00	ES	Futures	3743.26	3743.54	3743.26	3743.54	62.0
2020-08-10 00:26:00	ES	Futures	3743.54	3744.1	3743.54	3743.82	105.0
2020-08-10 00:27:00	ES	Futures	3743.54	3743.54	3743.26	3743.26	43.0
2020-08-10 00:28:00	ES	Futures	3743.26	3743.54	3743.26	3743.54	21.0
2020-08-10 00:29:00	ES	Futures	3743.54	3743.54	3743.26	3743.26	109.0
2020-08-10 00:30:00	ES	Futures	3743.26	3743.82	3743.26	3743.54	105.0
2020-08-10 00:31:00	ES	Futures	3743.54	3744.1	3743.54	3743.82	199.0
2020-08-10 00:32:00	ES	Futures	3743.82	3744.1	3743.26	3743.54	143.0
2020-08-10 00:33:00	ES	Futures	3743.26	3743.54	3742.98	3743.26	111.0
2020-08-10 00:34:00	ES	Futures	3742.98	3743.54	3742.98	3743.26	109.0
2020-08-10 00:35:00	ES	Futures	3743.26	3743.54	3743.26	3743.54	54.0
2020-08-10 00:36:00	ES	Futures	3743.54	3743.54	3743.26	3743.54	8.0
2020-08-10 00:37:00	ES	Futures	3743.26	3743.54	3743.26	3743.54	23.0
2020-08-10 00:38:00	ES	Futures	3743.54	3743.54	3743.26	3743.26	41.0
2020-08-10 00:39:00	ES	Futures	3743.54	3743.82	3743.54	3743.82	49.0
2020-08-10 00:40:00	ES	Futures	3744.1	3744.1	3743.82	3743.82	70.0
2020-08-10 00:41:00	ES	Futures	3743.82	3744.1	3743.54	3743.82	64.0
2020-08-10 00:42:00	ES	Futures	3743.54	3743.82	3743.54	3743.54	32.0
2020-08-10 00:43:00	ES	Futures	3743.54	3743.82	3743.26	3743.54	47.0
2020-08-10 00:44:00	ES	Futures	3743.26	3743.26	3742.98	3743.26	91.0
2020-08-10 00:45:00	ES	Futures	3743.26	3743.26	3742.98	3743.26	19.0
2020-08-10 00:46:00	ES	Futures	3743.26	3743.26	3742.7	3742.7	120.0
2020-08-10 00:47:00	ES	Futures	3742.7	3743.26	3742.7	3742.98	69.0
2020-08-10 00:48:00	ES	Futures	3742.98	3743.26	3742.7	3742.98	77.0
2020-08-10 00:49:00	ES	Futures	3742.98	3742.98	3742.7	3742.98	34.0

> showing 50 of 69,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time