PREVIEW / futures_1min / 2020-08-11

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-11.parquet
  size:    928 KB
  rows:    73,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-11 00:00:00	ES	Futures	3754.71	3754.99	3754.71	3754.71	134.0
2020-08-11 00:01:00	ES	Futures	3754.43	3754.99	3754.43	3754.99	69.0
2020-08-11 00:02:00	ES	Futures	3754.71	3754.71	3754.43	3754.43	20.0
2020-08-11 00:03:00	ES	Futures	3754.71	3754.99	3754.71	3754.99	51.0
2020-08-11 00:04:00	ES	Futures	3754.99	3755.27	3754.99	3755.27	124.0
2020-08-11 00:05:00	ES	Futures	3755.27	3756.1	3755.27	3756.1	587.0
2020-08-11 00:06:00	ES	Futures	3756.1	3756.94	3756.1	3756.1	558.0
2020-08-11 00:07:00	ES	Futures	3756.38	3756.38	3755.83	3755.83	161.0
2020-08-11 00:08:00	ES	Futures	3755.83	3755.83	3755.55	3755.55	87.0
2020-08-11 00:09:00	ES	Futures	3755.55	3755.83	3755.55	3755.55	40.0
2020-08-11 00:10:00	ES	Futures	3755.55	3755.55	3754.99	3755.27	238.0
2020-08-11 00:11:00	ES	Futures	3754.99	3755.27	3754.99	3754.99	10.0
2020-08-11 00:12:00	ES	Futures	3755.27	3755.27	3754.43	3754.71	208.0
2020-08-11 00:13:00	ES	Futures	3754.71	3754.71	3753.87	3753.87	170.0
2020-08-11 00:14:00	ES	Futures	3753.87	3754.43	3753.59	3754.15	160.0
2020-08-11 00:15:00	ES	Futures	3754.43	3754.71	3754.15	3754.43	149.0
2020-08-11 00:16:00	ES	Futures	3754.15	3754.15	3753.87	3753.87	11.0
2020-08-11 00:17:00	ES	Futures	3753.87	3754.15	3753.59	3753.87	38.0
2020-08-11 00:18:00	ES	Futures	3753.59	3754.15	3753.59	3753.87	65.0
2020-08-11 00:19:00	ES	Futures	3753.87	3754.15	3753.59	3754.15	57.0
2020-08-11 00:20:00	ES	Futures	3754.15	3754.43	3753.87	3753.87	60.0
2020-08-11 00:21:00	ES	Futures	3754.15	3754.43	3753.59	3754.15	91.0
2020-08-11 00:22:00	ES	Futures	3754.15	3754.43	3754.15	3754.15	61.0
2020-08-11 00:23:00	ES	Futures	3754.15	3754.43	3753.87	3754.15	26.0
2020-08-11 00:24:00	ES	Futures	3754.15	3754.15	3753.31	3753.87	71.0
2020-08-11 00:25:00	ES	Futures	3753.59	3753.87	3753.59	3753.87	20.0
2020-08-11 00:26:00	ES	Futures	3753.87	3753.87	3753.87	3753.87	20.0
2020-08-11 00:27:00	ES	Futures	3753.87	3754.43	3753.87	3754.15	74.0
2020-08-11 00:28:00	ES	Futures	3753.87	3754.15	3753.87	3754.15	12.0
2020-08-11 00:29:00	ES	Futures	3754.43	3754.99	3754.43	3754.71	108.0
2020-08-11 00:30:00	ES	Futures	3754.71	3754.71	3754.15	3754.43	38.0
2020-08-11 00:31:00	ES	Futures	3754.43	3754.43	3754.43	3754.43	45.0
2020-08-11 00:32:00	ES	Futures	3754.43	3754.43	3754.15	3754.15	53.0
2020-08-11 00:33:00	ES	Futures	3754.15	3754.43	3754.15	3754.15	35.0
2020-08-11 00:34:00	ES	Futures	3754.15	3754.43	3753.87	3754.15	87.0
2020-08-11 00:35:00	ES	Futures	3753.87	3754.43	3753.87	3753.87	75.0
2020-08-11 00:36:00	ES	Futures	3753.87	3753.87	3753.31	3753.59	35.0
2020-08-11 00:37:00	ES	Futures	3753.59	3753.59	3752.75	3753.03	143.0
2020-08-11 00:38:00	ES	Futures	3753.03	3753.03	3752.2	3752.47	252.0
2020-08-11 00:39:00	ES	Futures	3752.2	3753.03	3752.2	3752.75	91.0
2020-08-11 00:40:00	ES	Futures	3752.75	3752.75	3752.47	3752.75	69.0
2020-08-11 00:41:00	ES	Futures	3753.03	3753.87	3753.03	3753.87	91.0
2020-08-11 00:42:00	ES	Futures	3754.15	3754.15	3753.59	3753.59	70.0
2020-08-11 00:43:00	ES	Futures	3753.59	3753.87	3753.03	3753.03	48.0
2020-08-11 00:44:00	ES	Futures	3753.03	3753.59	3753.03	3753.59	34.0
2020-08-11 00:45:00	ES	Futures	3753.87	3753.87	3753.59	3753.59	35.0
2020-08-11 00:46:00	ES	Futures	3753.59	3753.59	3753.31	3753.31	36.0
2020-08-11 00:47:00	ES	Futures	3753.31	3753.59	3753.31	3753.31	41.0
2020-08-11 00:48:00	ES	Futures	3753.31	3753.31	3753.03	3753.03	26.0
2020-08-11 00:49:00	ES	Futures	3753.03	3753.31	3752.75	3753.31	114.0

> showing 50 of 73,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time