PREVIEW / futures_1min / 2020-08-12

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-12.parquet
  size:    866 KB
  rows:    71,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-12 00:00:00	ES	Futures	3723.15	3724.27	3723.15	3723.99	136.0
2020-08-12 00:01:00	ES	Futures	3723.99	3724.27	3723.71	3723.99	63.0
2020-08-12 00:02:00	ES	Futures	3723.99	3723.99	3722.87	3723.15	79.0
2020-08-12 00:03:00	ES	Futures	3722.87	3723.43	3722.87	3722.87	70.0
2020-08-12 00:04:00	ES	Futures	3722.6	3722.87	3722.6	3722.87	50.0
2020-08-12 00:05:00	ES	Futures	3722.87	3723.15	3722.87	3723.15	47.0
2020-08-12 00:06:00	ES	Futures	3723.15	3723.15	3722.6	3722.6	58.0
2020-08-12 00:07:00	ES	Futures	3722.6	3722.87	3722.32	3722.6	38.0
2020-08-12 00:08:00	ES	Futures	3722.6	3722.87	3722.32	3722.32	30.0
2020-08-12 00:09:00	ES	Futures	3722.6	3722.87	3722.6	3722.6	33.0
2020-08-12 00:10:00	ES	Futures	3722.32	3723.15	3722.32	3723.15	31.0
2020-08-12 00:11:00	ES	Futures	3722.87	3723.15	3722.6	3722.87	46.0
2020-08-12 00:12:00	ES	Futures	3723.15	3723.15	3722.87	3723.15	32.0
2020-08-12 00:13:00	ES	Futures	3723.15	3723.15	3722.87	3723.15	31.0
2020-08-12 00:14:00	ES	Futures	3723.43	3723.99	3723.43	3723.99	100.0
2020-08-12 00:15:00	ES	Futures	3723.99	3724.55	3723.99	3723.99	118.0
2020-08-12 00:16:00	ES	Futures	3723.99	3723.99	3723.99	3723.99	20.0
2020-08-12 00:17:00	ES	Futures	3723.99	3723.99	3723.71	3723.99	17.0
2020-08-12 00:18:00	ES	Futures	3723.99	3724.27	3723.99	3723.99	49.0
2020-08-12 00:19:00	ES	Futures	3724.27	3724.83	3724.27	3724.55	46.0
2020-08-12 00:20:00	ES	Futures	3724.55	3724.55	3723.71	3723.99	27.0
2020-08-12 00:21:00	ES	Futures	3723.71	3724.27	3723.71	3724.27	29.0
2020-08-12 00:22:00	ES	Futures	3723.71	3723.71	3723.15	3723.15	45.0
2020-08-12 00:23:00	ES	Futures	3722.87	3723.15	3722.87	3723.15	39.0
2020-08-12 00:24:00	ES	Futures	3723.15	3723.71	3723.15	3723.43	24.0
2020-08-12 00:25:00	ES	Futures	3723.15	3723.43	3722.87	3722.87	43.0
2020-08-12 00:26:00	ES	Futures	3722.87	3722.87	3722.04	3722.32	103.0
2020-08-12 00:27:00	ES	Futures	3722.32	3722.32	3722.32	3722.32	28.0
2020-08-12 00:28:00	ES	Futures	3722.32	3722.32	3720.64	3720.64	221.0
2020-08-12 00:29:00	ES	Futures	3720.92	3722.32	3720.36	3721.76	139.0
2020-08-12 00:30:00	ES	Futures	3722.04	3722.04	3722.04	3722.04	48.0
2020-08-12 00:31:00	ES	Futures	3722.04	3722.32	3721.48	3721.76	82.0
2020-08-12 00:32:00	ES	Futures	3721.76	3722.6	3721.48	3722.32	57.0
2020-08-12 00:33:00	ES	Futures	3722.32	3722.6	3722.32	3722.32	81.0
2020-08-12 00:34:00	ES	Futures	3722.6	3722.6	3721.48	3721.48	106.0
2020-08-12 00:35:00	ES	Futures	3721.76	3722.32	3721.76	3722.32	41.0
2020-08-12 00:36:00	ES	Futures	3722.6	3723.15	3722.04	3722.32	113.0
2020-08-12 00:37:00	ES	Futures	3722.32	3722.32	3722.04	3722.04	31.0
2020-08-12 00:38:00	ES	Futures	3722.04	3722.04	3722.04	3722.04	12.0
2020-08-12 00:39:00	ES	Futures	3722.32	3722.32	3722.04	3722.04	33.0
2020-08-12 00:40:00	ES	Futures	3722.04	3722.87	3722.04	3722.32	71.0
2020-08-12 00:41:00	ES	Futures	3722.32	3722.32	3722.32	3722.32	18.0
2020-08-12 00:42:00	ES	Futures	3722.32	3722.6	3722.32	3722.32	16.0
2020-08-12 00:43:00	ES	Futures	3722.32	3722.6	3722.04	3722.6	33.0
2020-08-12 00:44:00	ES	Futures	3722.6	3722.6	3722.32	3722.32	20.0
2020-08-12 00:45:00	ES	Futures	3722.32	3723.43	3722.32	3723.43	77.0
2020-08-12 00:46:00	ES	Futures	3723.71	3723.99	3723.43	3723.71	74.0
2020-08-12 00:47:00	ES	Futures	3723.71	3723.99	3723.15	3723.43	79.0
2020-08-12 00:48:00	ES	Futures	3723.15	3723.43	3722.87	3723.15	56.0
2020-08-12 00:49:00	ES	Futures	3723.15	3723.15	3722.04	3722.87	91.0

> showing 50 of 71,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time