PREVIEW / futures_1min / 2020-08-13

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-13.parquet
  size:    778 KB
  rows:    69,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-13 00:00:00	ES	Futures	3762.53	3763.36	3762.53	3763.36	79.0
2020-08-13 00:01:00	ES	Futures	3763.36	3764.2	3763.36	3763.64	136.0
2020-08-13 00:02:00	ES	Futures	3763.64	3763.92	3763.64	3763.92	32.0
2020-08-13 00:03:00	ES	Futures	3763.92	3763.92	3763.36	3763.64	58.0
2020-08-13 00:04:00	ES	Futures	3763.36	3763.64	3763.36	3763.64	38.0
2020-08-13 00:05:00	ES	Futures	3763.36	3763.64	3763.36	3763.36	21.0
2020-08-13 00:06:00	ES	Futures	3763.36	3763.64	3763.09	3763.36	35.0
2020-08-13 00:07:00	ES	Futures	3763.36	3763.64	3763.09	3763.36	41.0
2020-08-13 00:08:00	ES	Futures	3763.09	3763.36	3763.09	3763.36	31.0
2020-08-13 00:09:00	ES	Futures	3763.36	3763.36	3763.36	3763.36	76.0
2020-08-13 00:10:00	ES	Futures	3763.64	3763.64	3763.36	3763.36	66.0
2020-08-13 00:11:00	ES	Futures	3763.36	3763.36	3763.09	3763.36	40.0
2020-08-13 00:12:00	ES	Futures	3763.36	3763.64	3763.36	3763.64	74.0
2020-08-13 00:13:00	ES	Futures	3763.92	3763.92	3763.64	3763.64	74.0
2020-08-13 00:14:00	ES	Futures	3763.64	3763.64	3763.36	3763.64	47.0
2020-08-13 00:15:00	ES	Futures	3763.64	3763.92	3763.36	3763.64	54.0
2020-08-13 00:16:00	ES	Futures	3763.64	3763.64	3763.64	3763.64	41.0
2020-08-13 00:17:00	ES	Futures	3763.64	3763.64	3763.36	3763.36	18.0
2020-08-13 00:18:00	ES	Futures	3763.09	3763.92	3763.09	3763.92	49.0
2020-08-13 00:19:00	ES	Futures	3763.92	3764.2	3763.92	3764.2	40.0
2020-08-13 00:20:00	ES	Futures	3764.2	3764.48	3764.2	3764.2	65.0
2020-08-13 00:21:00	ES	Futures	3764.2	3764.2	3764.2	3764.2	25.0
2020-08-13 00:22:00	ES	Futures	3764.2	3764.2	3763.92	3764.2	12.0
2020-08-13 00:23:00	ES	Futures	3764.2	3764.48	3764.2	3764.2	25.0
2020-08-13 00:24:00	ES	Futures	3763.92	3763.92	3763.92	3763.92	69.0
2020-08-13 00:25:00	ES	Futures	3763.92	3763.92	3763.64	3763.92	7.0
2020-08-13 00:26:00	ES	Futures	3763.64	3763.92	3763.64	3763.64	12.0
2020-08-13 00:27:00	ES	Futures	3763.92	3763.92	3763.36	3763.64	46.0
2020-08-13 00:28:00	ES	Futures	3763.64	3763.64	3763.36	3763.64	30.0
2020-08-13 00:29:00	ES	Futures	3763.64	3763.92	3763.64	3763.92	40.0
2020-08-13 00:30:00	ES	Futures	3763.92	3764.2	3763.92	3764.2	35.0
2020-08-13 00:31:00	ES	Futures	3764.2	3764.2	3763.92	3763.92	16.0
2020-08-13 00:32:00	ES	Futures	3763.92	3764.2	3763.92	3764.2	29.0
2020-08-13 00:33:00	ES	Futures	3764.2	3764.76	3764.2	3764.76	104.0
2020-08-13 00:34:00	ES	Futures	3764.76	3765.32	3764.76	3764.76	83.0
2020-08-13 00:35:00	ES	Futures	3765.04	3765.32	3765.04	3765.04	63.0
2020-08-13 00:36:00	ES	Futures	3765.04	3765.04	3765.04	3765.04	15.0
2020-08-13 00:37:00	ES	Futures	3765.04	3765.04	3765.04	3765.04	2.0
2020-08-13 00:38:00	ES	Futures	3765.32	3765.32	3765.04	3765.32	52.0
2020-08-13 00:39:00	ES	Futures	3765.32	3765.6	3765.32	3765.32	86.0
2020-08-13 00:40:00	ES	Futures	3765.6	3765.6	3765.32	3765.32	70.0
2020-08-13 00:41:00	ES	Futures	3765.32	3766.16	3765.32	3765.6	173.0
2020-08-13 00:42:00	ES	Futures	3765.32	3765.32	3765.04	3765.04	45.0
2020-08-13 00:43:00	ES	Futures	3765.04	3765.04	3764.76	3765.04	91.0
2020-08-13 00:44:00	ES	Futures	3765.04	3765.04	3764.76	3764.76	65.0
2020-08-13 00:45:00	ES	Futures	3764.76	3764.76	3764.48	3764.48	46.0
2020-08-13 00:46:00	ES	Futures	3764.2	3764.48	3763.92	3763.92	93.0
2020-08-13 00:47:00	ES	Futures	3763.92	3764.48	3763.92	3764.2	43.0
2020-08-13 00:48:00	ES	Futures	3764.2	3764.48	3764.2	3764.48	19.0
2020-08-13 00:49:00	ES	Futures	3764.48	3765.32	3764.48	3765.04	55.0

> showing 50 of 69,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time