PREVIEW / futures_1min / 2020-08-14

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-14.parquet
  size:    650 KB
  rows:    56,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-14 00:00:00	ES	Futures	3767.27	3767.27	3766.72	3767.0	62.0
2020-08-14 00:01:00	ES	Futures	3767.0	3767.83	3767.0	3767.83	52.0
2020-08-14 00:02:00	ES	Futures	3767.83	3768.11	3767.83	3767.83	22.0
2020-08-14 00:03:00	ES	Futures	3767.55	3768.11	3767.55	3768.11	28.0
2020-08-14 00:04:00	ES	Futures	3767.83	3767.83	3767.27	3767.27	47.0
2020-08-14 00:05:00	ES	Futures	3767.27	3767.55	3767.27	3767.27	22.0
2020-08-14 00:06:00	ES	Futures	3767.27	3767.27	3767.27	3767.27	30.0
2020-08-14 00:07:00	ES	Futures	3767.27	3767.55	3767.27	3767.27	27.0
2020-08-14 00:08:00	ES	Futures	3767.55	3767.55	3767.27	3767.27	2.0
2020-08-14 00:09:00	ES	Futures	3767.55	3767.83	3767.27	3767.83	55.0
2020-08-14 00:10:00	ES	Futures	3767.83	3768.39	3767.83	3768.11	35.0
2020-08-14 00:11:00	ES	Futures	3768.11	3768.11	3767.83	3768.11	22.0
2020-08-14 00:12:00	ES	Futures	3767.83	3768.39	3767.83	3768.11	57.0
2020-08-14 00:13:00	ES	Futures	3768.11	3768.11	3767.83	3767.83	32.0
2020-08-14 00:14:00	ES	Futures	3767.83	3767.83	3767.83	3767.83	28.0
2020-08-14 00:15:00	ES	Futures	3767.83	3767.83	3767.55	3767.83	31.0
2020-08-14 00:16:00	ES	Futures	3767.83	3767.83	3767.83	3767.83	1.0
2020-08-14 00:17:00	ES	Futures	3767.83	3768.11	3767.83	3768.11	67.0
2020-08-14 00:18:00	ES	Futures	3768.39	3768.39	3768.11	3768.11	3.0
2020-08-14 00:19:00	ES	Futures	3768.11	3768.11	3767.83	3768.11	35.0
2020-08-14 00:20:00	ES	Futures	3767.83	3767.83	3767.27	3767.83	110.0
2020-08-14 00:21:00	ES	Futures	3767.83	3768.11	3767.55	3768.11	37.0
2020-08-14 00:22:00	ES	Futures	3767.83	3767.83	3767.83	3767.83	16.0
2020-08-14 00:23:00	ES	Futures	3768.11	3768.39	3768.11	3768.39	89.0
2020-08-14 00:24:00	ES	Futures	3768.11	3768.11	3767.83	3767.83	31.0
2020-08-14 00:25:00	ES	Futures	3768.11	3768.11	3767.83	3768.11	15.0
2020-08-14 00:26:00	ES	Futures	3768.11	3768.11	3767.83	3767.83	17.0
2020-08-14 00:27:00	ES	Futures	3768.11	3768.11	3767.83	3767.83	4.0
2020-08-14 00:28:00	ES	Futures	3768.11	3768.39	3767.83	3768.11	11.0
2020-08-14 00:29:00	ES	Futures	3768.11	3768.11	3768.11	3768.11	35.0
2020-08-14 00:30:00	ES	Futures	3767.83	3768.39	3767.83	3768.39	102.0
2020-08-14 00:31:00	ES	Futures	3768.11	3768.39	3768.11	3768.39	61.0
2020-08-14 00:32:00	ES	Futures	3768.67	3768.95	3768.39	3768.95	157.0
2020-08-14 00:33:00	ES	Futures	3769.23	3769.51	3768.95	3769.51	90.0
2020-08-14 00:34:00	ES	Futures	3769.23	3769.23	3768.95	3769.23	66.0
2020-08-14 00:35:00	ES	Futures	3769.23	3769.23	3769.23	3769.23	39.0
2020-08-14 00:36:00	ES	Futures	3769.23	3769.23	3769.23	3769.23	6.0
2020-08-14 00:37:00	ES	Futures	3768.95	3769.23	3768.95	3768.95	55.0
2020-08-14 00:38:00	ES	Futures	3768.95	3769.23	3768.95	3768.95	17.0
2020-08-14 00:39:00	ES	Futures	3768.95	3769.23	3768.95	3769.23	83.0
2020-08-14 00:40:00	ES	Futures	3769.23	3769.51	3769.23	3769.51	70.0
2020-08-14 00:41:00	ES	Futures	3769.23	3769.23	3768.95	3769.23	83.0
2020-08-14 00:42:00	ES	Futures	3769.51	3769.51	3768.95	3768.95	28.0
2020-08-14 00:43:00	ES	Futures	3769.23	3769.51	3769.23	3769.51	48.0
2020-08-14 00:44:00	ES	Futures	3769.51	3769.51	3769.51	3769.51	40.0
2020-08-14 00:45:00	ES	Futures	3769.51	3769.51	3769.23	3769.23	22.0
2020-08-14 00:46:00	ES	Futures	3769.23	3769.51	3769.23	3769.51	12.0
2020-08-14 00:47:00	ES	Futures	3769.51	3769.51	3768.67	3768.67	87.0
2020-08-14 00:48:00	ES	Futures	3768.67	3768.67	3768.67	3768.67	18.0
2020-08-14 00:49:00	ES	Futures	3768.95	3768.95	3768.95	3768.95	25.0

> showing 50 of 56,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time