PREVIEW / futures_1min / 2020-08-16

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-16.parquet
  size:    150 KB
  rows:    12,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-16 18:00:00	ES	Futures	3759.73	3763.09	3759.73	3761.41	1449.0
2020-08-16 18:01:00	ES	Futures	3761.41	3761.97	3760.29	3761.13	472.0
2020-08-16 18:02:00	ES	Futures	3761.13	3761.13	3759.18	3759.73	385.0
2020-08-16 18:03:00	ES	Futures	3760.01	3760.57	3759.46	3760.29	150.0
2020-08-16 18:04:00	ES	Futures	3760.29	3760.57	3759.73	3760.57	153.0
2020-08-16 18:05:00	ES	Futures	3760.29	3760.57	3760.01	3760.57	125.0
2020-08-16 18:06:00	ES	Futures	3760.57	3760.57	3759.73	3759.73	108.0
2020-08-16 18:07:00	ES	Futures	3759.73	3760.29	3759.46	3760.01	60.0
2020-08-16 18:08:00	ES	Futures	3760.01	3760.29	3760.01	3760.29	25.0
2020-08-16 18:09:00	ES	Futures	3760.29	3760.85	3760.29	3760.85	115.0
2020-08-16 18:10:00	ES	Futures	3760.57	3760.85	3760.29	3760.57	47.0
2020-08-16 18:11:00	ES	Futures	3760.57	3760.85	3760.01	3760.57	110.0
2020-08-16 18:12:00	ES	Futures	3760.85	3761.41	3760.57	3761.13	144.0
2020-08-16 18:13:00	ES	Futures	3761.13	3761.69	3761.13	3761.13	87.0
2020-08-16 18:14:00	ES	Futures	3761.13	3761.13	3760.85	3761.13	36.0
2020-08-16 18:15:00	ES	Futures	3761.13	3761.69	3760.85	3761.69	115.0
2020-08-16 18:16:00	ES	Futures	3761.97	3761.97	3761.13	3761.13	122.0
2020-08-16 18:17:00	ES	Futures	3761.13	3761.41	3761.13	3761.41	21.0
2020-08-16 18:18:00	ES	Futures	3761.41	3761.41	3761.41	3761.41	50.0
2020-08-16 18:19:00	ES	Futures	3761.41	3761.41	3761.13	3761.41	38.0
2020-08-16 18:20:00	ES	Futures	3761.13	3761.41	3761.13	3761.13	11.0
2020-08-16 18:21:00	ES	Futures	3761.13	3761.41	3760.85	3761.41	36.0
2020-08-16 18:22:00	ES	Futures	3761.41	3761.41	3760.85	3761.13	27.0
2020-08-16 18:23:00	ES	Futures	3761.13	3761.13	3760.85	3760.85	8.0
2020-08-16 18:24:00	ES	Futures	3761.13	3761.13	3760.29	3760.29	51.0
2020-08-16 18:25:00	ES	Futures	3760.29	3760.85	3760.29	3760.85	64.0
2020-08-16 18:26:00	ES	Futures	3760.57	3760.85	3760.29	3760.29	58.0
2020-08-16 18:27:00	ES	Futures	3760.29	3760.57	3760.29	3760.57	14.0
2020-08-16 18:28:00	ES	Futures	3760.57	3760.85	3760.29	3760.29	100.0
2020-08-16 18:29:00	ES	Futures	3760.29	3760.85	3760.29	3760.29	39.0
2020-08-16 18:30:00	ES	Futures	3760.57	3761.69	3760.57	3761.69	171.0
2020-08-16 18:31:00	ES	Futures	3761.69	3761.97	3761.13	3761.69	193.0
2020-08-16 18:32:00	ES	Futures	3761.69	3762.53	3761.69	3761.97	377.0
2020-08-16 18:33:00	ES	Futures	3761.69	3761.97	3761.69	3761.69	67.0
2020-08-16 18:34:00	ES	Futures	3761.69	3761.69	3761.41	3761.41	33.0
2020-08-16 18:35:00	ES	Futures	3761.41	3761.69	3761.41	3761.41	33.0
2020-08-16 18:36:00	ES	Futures	3761.69	3762.53	3761.69	3762.25	112.0
2020-08-16 18:37:00	ES	Futures	3762.25	3762.53	3762.25	3762.25	72.0
2020-08-16 18:38:00	ES	Futures	3762.53	3762.53	3762.25	3762.53	161.0
2020-08-16 18:39:00	ES	Futures	3762.53	3762.53	3761.41	3761.41	188.0
2020-08-16 18:40:00	ES	Futures	3761.41	3761.41	3761.13	3761.13	171.0
2020-08-16 18:41:00	ES	Futures	3761.41	3761.41	3761.13	3761.13	68.0
2020-08-16 18:42:00	ES	Futures	3761.41	3761.41	3760.85	3761.13	120.0
2020-08-16 18:43:00	ES	Futures	3761.41	3761.97	3761.41	3761.97	45.0
2020-08-16 18:44:00	ES	Futures	3761.69	3761.97	3761.69	3761.69	42.0
2020-08-16 18:45:00	ES	Futures	3761.97	3762.25	3761.69	3761.69	38.0
2020-08-16 18:46:00	ES	Futures	3761.69	3761.97	3761.41	3761.41	11.0
2020-08-16 18:47:00	ES	Futures	3761.41	3761.97	3761.41	3761.97	23.0
2020-08-16 18:48:00	ES	Futures	3761.97	3761.97	3761.69	3761.69	18.0
2020-08-16 18:50:00	ES	Futures	3761.69	3761.97	3761.41	3761.41	58.0

> showing 50 of 12,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time