PREVIEW / futures_1min / 2020-08-17

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-17.parquet
  size:    744 KB
  rows:    67,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-17 00:00:00	ES	Futures	3766.16	3766.16	3765.88	3766.16	51.0
2020-08-17 00:01:00	ES	Futures	3765.88	3766.16	3765.88	3766.16	30.0
2020-08-17 00:02:00	ES	Futures	3766.16	3766.16	3765.88	3765.88	26.0
2020-08-17 00:03:00	ES	Futures	3765.88	3765.88	3765.6	3765.6	82.0
2020-08-17 00:04:00	ES	Futures	3765.32	3765.88	3765.32	3765.6	35.0
2020-08-17 00:05:00	ES	Futures	3765.88	3765.88	3765.32	3765.32	17.0
2020-08-17 00:06:00	ES	Futures	3765.32	3765.6	3765.32	3765.32	20.0
2020-08-17 00:07:00	ES	Futures	3765.32	3765.6	3765.32	3765.32	56.0
2020-08-17 00:08:00	ES	Futures	3765.32	3765.6	3765.32	3765.6	19.0
2020-08-17 00:09:00	ES	Futures	3765.6	3765.6	3765.04	3765.04	57.0
2020-08-17 00:10:00	ES	Futures	3765.04	3765.32	3765.04	3765.04	51.0
2020-08-17 00:11:00	ES	Futures	3765.04	3765.32	3765.04	3765.32	15.0
2020-08-17 00:12:00	ES	Futures	3765.04	3765.32	3765.04	3765.04	31.0
2020-08-17 00:13:00	ES	Futures	3764.76	3765.32	3764.76	3765.04	77.0
2020-08-17 00:14:00	ES	Futures	3764.76	3765.04	3764.76	3764.76	95.0
2020-08-17 00:15:00	ES	Futures	3764.76	3765.04	3764.76	3765.04	108.0
2020-08-17 00:16:00	ES	Futures	3765.04	3765.04	3764.2	3764.48	152.0
2020-08-17 00:17:00	ES	Futures	3764.48	3764.76	3764.2	3764.48	59.0
2020-08-17 00:18:00	ES	Futures	3764.48	3765.6	3764.48	3765.32	69.0
2020-08-17 00:19:00	ES	Futures	3765.04	3765.32	3765.04	3765.04	24.0
2020-08-17 00:20:00	ES	Futures	3765.04	3765.88	3765.04	3765.88	72.0
2020-08-17 00:21:00	ES	Futures	3765.6	3765.6	3765.04	3765.6	166.0
2020-08-17 00:22:00	ES	Futures	3765.32	3765.6	3765.32	3765.32	38.0
2020-08-17 00:23:00	ES	Futures	3765.32	3765.32	3765.32	3765.32	22.0
2020-08-17 00:24:00	ES	Futures	3765.32	3765.6	3765.32	3765.32	8.0
2020-08-17 00:25:00	ES	Futures	3765.32	3765.6	3765.32	3765.6	7.0
2020-08-17 00:26:00	ES	Futures	3765.32	3765.6	3765.32	3765.32	38.0
2020-08-17 00:27:00	ES	Futures	3765.32	3765.6	3765.32	3765.6	11.0
2020-08-17 00:28:00	ES	Futures	3765.32	3765.6	3765.32	3765.6	33.0
2020-08-17 00:29:00	ES	Futures	3765.6	3765.6	3765.32	3765.32	42.0
2020-08-17 00:30:00	ES	Futures	3765.6	3765.88	3765.32	3765.32	40.0
2020-08-17 00:31:00	ES	Futures	3765.32	3765.6	3765.32	3765.6	31.0
2020-08-17 00:32:00	ES	Futures	3765.6	3765.6	3765.6	3765.6	6.0
2020-08-17 00:33:00	ES	Futures	3765.6	3766.16	3765.6	3765.88	197.0
2020-08-17 00:34:00	ES	Futures	3766.16	3767.0	3766.16	3766.72	130.0
2020-08-17 00:35:00	ES	Futures	3766.72	3767.0	3766.72	3767.0	60.0
2020-08-17 00:36:00	ES	Futures	3766.72	3767.0	3766.44	3766.44	30.0
2020-08-17 00:37:00	ES	Futures	3766.44	3766.44	3766.16	3766.16	20.0
2020-08-17 00:38:00	ES	Futures	3766.16	3766.16	3766.16	3766.16	6.0
2020-08-17 00:39:00	ES	Futures	3766.16	3766.44	3766.16	3766.44	44.0
2020-08-17 00:40:00	ES	Futures	3766.16	3766.44	3766.16	3766.16	44.0
2020-08-17 00:41:00	ES	Futures	3766.16	3766.44	3765.88	3766.44	40.0
2020-08-17 00:42:00	ES	Futures	3766.16	3766.44	3766.16	3766.16	10.0
2020-08-17 00:43:00	ES	Futures	3766.16	3766.16	3765.88	3766.16	89.0
2020-08-17 00:44:00	ES	Futures	3765.88	3766.16	3765.88	3765.88	32.0
2020-08-17 00:45:00	ES	Futures	3765.88	3765.88	3765.6	3765.6	46.0
2020-08-17 00:46:00	ES	Futures	3765.32	3765.6	3765.04	3765.6	89.0
2020-08-17 00:47:00	ES	Futures	3765.32	3765.6	3765.32	3765.6	46.0
2020-08-17 00:48:00	ES	Futures	3765.6	3765.88	3765.6	3765.88	36.0
2020-08-17 00:49:00	ES	Futures	3765.6	3765.88	3765.32	3765.6	40.0

> showing 50 of 67,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time