PREVIEW / futures_1min / 2020-08-18

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-18.parquet
  size:    763 KB
  rows:    68,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-18 00:00:00	ES	Futures	3775.93	3775.93	3775.09	3775.37	133.0
2020-08-18 00:01:00	ES	Futures	3775.65	3775.93	3775.37	3775.93	62.0
2020-08-18 00:02:00	ES	Futures	3775.65	3775.93	3775.65	3775.93	8.0
2020-08-18 00:03:00	ES	Futures	3775.93	3776.49	3775.93	3776.49	63.0
2020-08-18 00:04:00	ES	Futures	3776.49	3776.49	3776.21	3776.21	102.0
2020-08-18 00:05:00	ES	Futures	3776.21	3776.21	3776.21	3776.21	51.0
2020-08-18 00:06:00	ES	Futures	3775.93	3776.49	3775.93	3776.49	22.0
2020-08-18 00:07:00	ES	Futures	3776.21	3776.21	3775.93	3776.21	20.0
2020-08-18 00:08:00	ES	Futures	3775.93	3776.21	3775.93	3775.93	60.0
2020-08-18 00:09:00	ES	Futures	3775.93	3775.93	3775.93	3775.93	7.0
2020-08-18 00:10:00	ES	Futures	3775.93	3775.93	3775.65	3775.93	21.0
2020-08-18 00:11:00	ES	Futures	3775.65	3775.93	3775.65	3775.93	68.0
2020-08-18 00:12:00	ES	Futures	3775.93	3775.93	3775.65	3775.93	11.0
2020-08-18 00:13:00	ES	Futures	3775.93	3776.21	3775.93	3775.93	35.0
2020-08-18 00:14:00	ES	Futures	3775.93	3776.49	3775.93	3776.49	72.0
2020-08-18 00:15:00	ES	Futures	3776.49	3776.77	3776.49	3776.49	116.0
2020-08-18 00:16:00	ES	Futures	3776.77	3776.77	3776.49	3776.49	6.0
2020-08-18 00:17:00	ES	Futures	3776.77	3777.05	3776.77	3777.05	129.0
2020-08-18 00:18:00	ES	Futures	3777.05	3777.33	3777.05	3777.05	15.0
2020-08-18 00:19:00	ES	Futures	3777.05	3777.05	3776.49	3777.05	244.0
2020-08-18 00:20:00	ES	Futures	3776.77	3777.05	3776.77	3777.05	20.0
2020-08-18 00:21:00	ES	Futures	3777.05	3777.05	3776.49	3776.49	112.0
2020-08-18 00:22:00	ES	Futures	3776.77	3777.05	3776.77	3776.77	38.0
2020-08-18 00:23:00	ES	Futures	3777.05	3777.05	3776.77	3777.05	38.0
2020-08-18 00:24:00	ES	Futures	3777.33	3777.33	3777.05	3777.05	98.0
2020-08-18 00:25:00	ES	Futures	3777.05	3777.05	3776.77	3776.77	81.0
2020-08-18 00:26:00	ES	Futures	3776.77	3776.77	3776.49	3776.77	72.0
2020-08-18 00:27:00	ES	Futures	3776.77	3776.77	3776.49	3776.77	12.0
2020-08-18 00:28:00	ES	Futures	3776.77	3776.77	3776.49	3776.49	60.0
2020-08-18 00:29:00	ES	Futures	3776.21	3776.49	3776.21	3776.49	103.0
2020-08-18 00:30:00	ES	Futures	3776.49	3776.49	3775.93	3776.21	32.0
2020-08-18 00:31:00	ES	Futures	3776.21	3776.21	3775.93	3775.93	10.0
2020-08-18 00:32:00	ES	Futures	3775.93	3775.93	3775.65	3775.65	18.0
2020-08-18 00:33:00	ES	Futures	3775.65	3776.21	3775.65	3776.21	99.0
2020-08-18 00:34:00	ES	Futures	3775.93	3776.21	3775.93	3775.93	44.0
2020-08-18 00:35:00	ES	Futures	3776.21	3776.49	3776.21	3776.49	15.0
2020-08-18 00:36:00	ES	Futures	3776.49	3776.49	3776.21	3776.21	73.0
2020-08-18 00:37:00	ES	Futures	3776.21	3776.21	3775.65	3775.93	117.0
2020-08-18 00:38:00	ES	Futures	3775.93	3775.93	3775.37	3775.37	108.0
2020-08-18 00:39:00	ES	Futures	3775.37	3775.65	3775.37	3775.65	29.0
2020-08-18 00:40:00	ES	Futures	3775.93	3776.21	3775.93	3776.21	64.0
2020-08-18 00:41:00	ES	Futures	3776.49	3776.49	3776.49	3776.49	51.0
2020-08-18 00:42:00	ES	Futures	3776.21	3776.21	3776.21	3776.21	7.0
2020-08-18 00:43:00	ES	Futures	3775.93	3775.93	3775.93	3775.93	8.0
2020-08-18 00:44:00	ES	Futures	3775.93	3775.93	3775.09	3775.37	112.0
2020-08-18 00:45:00	ES	Futures	3775.37	3775.65	3775.37	3775.37	90.0
2020-08-18 00:46:00	ES	Futures	3775.37	3775.93	3775.37	3775.93	19.0
2020-08-18 00:47:00	ES	Futures	3775.93	3776.21	3775.93	3775.93	59.0
2020-08-18 00:48:00	ES	Futures	3775.65	3775.93	3775.65	3775.93	34.0
2020-08-18 00:49:00	ES	Futures	3775.93	3776.49	3775.65	3775.65	67.0

> showing 50 of 68,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time