PREVIEW / futures_1min / 2020-08-19

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-19.parquet
  size:    838 KB
  rows:    69,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-19 00:00:00	ES	Futures	3789.33	3789.61	3789.06	3789.33	50.0
2020-08-19 00:01:00	ES	Futures	3789.33	3789.61	3789.06	3789.61	51.0
2020-08-19 00:02:00	ES	Futures	3789.89	3789.89	3789.61	3789.61	86.0
2020-08-19 00:03:00	ES	Futures	3789.61	3789.89	3789.06	3789.06	41.0
2020-08-19 00:04:00	ES	Futures	3789.06	3789.61	3789.06	3789.33	77.0
2020-08-19 00:05:00	ES	Futures	3789.33	3789.89	3789.33	3789.89	40.0
2020-08-19 00:06:00	ES	Futures	3789.89	3789.89	3789.61	3789.61	58.0
2020-08-19 00:07:00	ES	Futures	3789.33	3789.33	3789.06	3789.06	62.0
2020-08-19 00:08:00	ES	Futures	3789.33	3789.33	3789.06	3789.33	24.0
2020-08-19 00:09:00	ES	Futures	3789.06	3789.06	3788.78	3789.06	138.0
2020-08-19 00:10:00	ES	Futures	3789.06	3789.06	3788.78	3788.78	41.0
2020-08-19 00:11:00	ES	Futures	3789.06	3789.33	3788.78	3789.33	71.0
2020-08-19 00:12:00	ES	Futures	3789.06	3789.06	3789.06	3789.06	6.0
2020-08-19 00:13:00	ES	Futures	3789.06	3789.33	3789.06	3789.33	34.0
2020-08-19 00:14:00	ES	Futures	3789.33	3789.33	3789.06	3789.06	69.0
2020-08-19 00:15:00	ES	Futures	3789.06	3789.33	3789.06	3789.06	48.0
2020-08-19 00:16:00	ES	Futures	3788.78	3788.78	3788.5	3788.5	81.0
2020-08-19 00:17:00	ES	Futures	3788.5	3788.5	3788.22	3788.5	82.0
2020-08-19 00:18:00	ES	Futures	3788.5	3788.5	3787.94	3788.22	52.0
2020-08-19 00:19:00	ES	Futures	3787.94	3788.22	3787.94	3788.22	62.0
2020-08-19 00:20:00	ES	Futures	3788.22	3788.22	3787.94	3787.94	92.0
2020-08-19 00:21:00	ES	Futures	3787.66	3788.22	3787.66	3787.94	91.0
2020-08-19 00:22:00	ES	Futures	3787.94	3787.94	3787.38	3787.94	109.0
2020-08-19 00:23:00	ES	Futures	3788.22	3788.22	3787.94	3788.22	24.0
2020-08-19 00:24:00	ES	Futures	3787.94	3787.94	3787.66	3787.66	60.0
2020-08-19 00:25:00	ES	Futures	3787.66	3787.66	3787.38	3787.38	85.0
2020-08-19 00:26:00	ES	Futures	3787.66	3787.94	3787.66	3787.94	60.0
2020-08-19 00:27:00	ES	Futures	3787.94	3787.94	3787.66	3787.94	11.0
2020-08-19 00:28:00	ES	Futures	3787.66	3787.94	3787.66	3787.66	39.0
2020-08-19 00:29:00	ES	Futures	3787.66	3787.66	3787.38	3787.66	20.0
2020-08-19 00:30:00	ES	Futures	3787.66	3787.66	3786.82	3786.82	148.0
2020-08-19 00:31:00	ES	Futures	3786.82	3787.38	3786.54	3786.82	200.0
2020-08-19 00:32:00	ES	Futures	3786.82	3787.1	3786.54	3787.1	95.0
2020-08-19 00:33:00	ES	Futures	3787.1	3787.38	3787.1	3787.38	52.0
2020-08-19 00:34:00	ES	Futures	3787.38	3787.66	3787.38	3787.38	77.0
2020-08-19 00:35:00	ES	Futures	3787.38	3787.38	3787.1	3787.38	31.0
2020-08-19 00:36:00	ES	Futures	3787.38	3788.22	3787.38	3788.22	96.0
2020-08-19 00:37:00	ES	Futures	3788.22	3788.5	3787.94	3787.94	116.0
2020-08-19 00:38:00	ES	Futures	3787.94	3788.22	3787.94	3788.22	86.0
2020-08-19 00:39:00	ES	Futures	3788.22	3788.5	3788.22	3788.5	187.0
2020-08-19 00:40:00	ES	Futures	3788.5	3788.78	3788.22	3788.5	62.0
2020-08-19 00:41:00	ES	Futures	3788.5	3788.5	3787.94	3787.94	55.0
2020-08-19 00:42:00	ES	Futures	3787.94	3788.22	3787.94	3787.94	22.0
2020-08-19 00:43:00	ES	Futures	3787.94	3788.22	3787.94	3788.22	44.0
2020-08-19 00:44:00	ES	Futures	3788.22	3788.5	3788.22	3788.5	38.0
2020-08-19 00:45:00	ES	Futures	3788.22	3788.78	3788.22	3788.78	81.0
2020-08-19 00:46:00	ES	Futures	3788.5	3788.5	3788.22	3788.22	41.0
2020-08-19 00:47:00	ES	Futures	3787.94	3788.22	3787.94	3788.22	25.0
2020-08-19 00:48:00	ES	Futures	3788.22	3788.5	3788.22	3788.5	4.0
2020-08-19 00:49:00	ES	Futures	3788.5	3788.5	3787.94	3787.94	16.0

> showing 50 of 69,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time