PREVIEW / futures_1min / 2020-08-20

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-20.parquet
  size:    822 KB
  rows:    69,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-20 00:00:00	ES	Futures	3747.17	3747.45	3746.89	3747.17	205.0
2020-08-20 00:01:00	ES	Futures	3747.45	3747.45	3746.61	3747.17	125.0
2020-08-20 00:02:00	ES	Futures	3747.17	3747.17	3746.89	3746.89	156.0
2020-08-20 00:03:00	ES	Futures	3746.89	3746.89	3746.33	3746.89	114.0
2020-08-20 00:04:00	ES	Futures	3747.17	3748.01	3746.89	3747.45	286.0
2020-08-20 00:05:00	ES	Futures	3747.45	3748.01	3747.45	3747.45	86.0
2020-08-20 00:06:00	ES	Futures	3747.73	3747.73	3747.45	3747.73	116.0
2020-08-20 00:07:00	ES	Futures	3747.73	3748.01	3747.45	3748.01	143.0
2020-08-20 00:08:00	ES	Futures	3747.73	3748.01	3747.45	3748.01	110.0
2020-08-20 00:09:00	ES	Futures	3747.73	3748.29	3747.73	3747.73	106.0
2020-08-20 00:10:00	ES	Futures	3748.01	3748.29	3747.73	3747.73	179.0
2020-08-20 00:11:00	ES	Futures	3747.45	3748.29	3747.45	3748.29	107.0
2020-08-20 00:12:00	ES	Futures	3748.29	3748.56	3748.29	3748.56	166.0
2020-08-20 00:13:00	ES	Futures	3748.56	3749.4	3748.29	3749.12	418.0
2020-08-20 00:14:00	ES	Futures	3749.12	3749.68	3748.56	3749.68	175.0
2020-08-20 00:15:00	ES	Futures	3749.4	3749.68	3749.4	3749.4	285.0
2020-08-20 00:16:00	ES	Futures	3749.12	3749.12	3748.29	3748.29	236.0
2020-08-20 00:17:00	ES	Futures	3748.56	3749.12	3748.29	3748.84	339.0
2020-08-20 00:18:00	ES	Futures	3748.84	3749.12	3748.56	3748.56	40.0
2020-08-20 00:19:00	ES	Futures	3748.56	3748.84	3748.29	3748.56	59.0
2020-08-20 00:20:00	ES	Futures	3748.56	3748.84	3748.29	3748.29	88.0
2020-08-20 00:21:00	ES	Futures	3748.29	3748.56	3748.29	3748.29	75.0
2020-08-20 00:22:00	ES	Futures	3748.01	3748.29	3747.73	3748.01	136.0
2020-08-20 00:23:00	ES	Futures	3748.01	3748.29	3747.73	3748.29	113.0
2020-08-20 00:24:00	ES	Futures	3748.29	3748.29	3747.73	3748.01	86.0
2020-08-20 00:25:00	ES	Futures	3748.01	3748.56	3748.01	3748.56	53.0
2020-08-20 00:26:00	ES	Futures	3748.29	3749.4	3748.29	3748.84	253.0
2020-08-20 00:27:00	ES	Futures	3748.84	3749.12	3748.84	3749.12	123.0
2020-08-20 00:28:00	ES	Futures	3749.12	3749.12	3748.84	3748.84	17.0
2020-08-20 00:29:00	ES	Futures	3748.84	3749.12	3748.56	3749.12	62.0
2020-08-20 00:30:00	ES	Futures	3749.12	3749.68	3748.84	3749.68	168.0
2020-08-20 00:31:00	ES	Futures	3749.4	3749.68	3748.84	3748.84	113.0
2020-08-20 00:32:00	ES	Futures	3748.84	3749.12	3748.56	3749.12	99.0
2020-08-20 00:33:00	ES	Futures	3748.84	3749.4	3748.84	3748.84	76.0
2020-08-20 00:34:00	ES	Futures	3748.84	3749.12	3748.84	3748.84	44.0
2020-08-20 00:35:00	ES	Futures	3748.56	3748.56	3748.29	3748.29	150.0
2020-08-20 00:36:00	ES	Futures	3748.29	3748.56	3748.29	3748.56	58.0
2020-08-20 00:37:00	ES	Futures	3748.29	3748.84	3748.29	3748.29	104.0
2020-08-20 00:38:00	ES	Futures	3748.29	3748.29	3748.29	3748.29	49.0
2020-08-20 00:39:00	ES	Futures	3748.29	3748.29	3747.73	3747.73	57.0
2020-08-20 00:40:00	ES	Futures	3747.73	3748.29	3747.73	3748.01	202.0
2020-08-20 00:41:00	ES	Futures	3747.73	3748.29	3747.73	3747.73	98.0
2020-08-20 00:42:00	ES	Futures	3748.01	3748.29	3747.73	3748.29	59.0
2020-08-20 00:43:00	ES	Futures	3748.29	3748.56	3748.01	3748.56	91.0
2020-08-20 00:44:00	ES	Futures	3748.29	3748.84	3748.29	3748.29	80.0
2020-08-20 00:45:00	ES	Futures	3748.01	3748.29	3748.01	3748.29	44.0
2020-08-20 00:46:00	ES	Futures	3748.29	3748.56	3748.01	3748.01	91.0
2020-08-20 00:47:00	ES	Futures	3748.01	3748.01	3747.73	3748.01	39.0
2020-08-20 00:48:00	ES	Futures	3748.01	3748.01	3747.45	3747.45	63.0
2020-08-20 00:49:00	ES	Futures	3747.45	3748.01	3747.45	3747.73	39.0

> showing 50 of 69,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time