PREVIEW / futures_1min / 2020-08-21

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-21.parquet
  size:    719 KB
  rows:    57,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-21 00:00:00	ES	Futures	3785.43	3785.43	3785.15	3785.43	47.0
2020-08-21 00:01:00	ES	Futures	3785.43	3785.98	3785.43	3785.98	91.0
2020-08-21 00:02:00	ES	Futures	3785.7	3785.98	3785.7	3785.98	41.0
2020-08-21 00:03:00	ES	Futures	3785.98	3786.54	3785.98	3786.26	124.0
2020-08-21 00:04:00	ES	Futures	3786.26	3786.82	3785.98	3786.82	140.0
2020-08-21 00:05:00	ES	Futures	3786.82	3787.1	3786.54	3786.82	102.0
2020-08-21 00:06:00	ES	Futures	3786.82	3786.82	3786.26	3786.54	62.0
2020-08-21 00:07:00	ES	Futures	3786.26	3786.54	3785.98	3785.98	38.0
2020-08-21 00:08:00	ES	Futures	3785.98	3786.54	3785.7	3786.54	57.0
2020-08-21 00:09:00	ES	Futures	3786.26	3786.26	3785.98	3785.98	35.0
2020-08-21 00:10:00	ES	Futures	3785.98	3785.98	3785.43	3785.7	87.0
2020-08-21 00:11:00	ES	Futures	3785.7	3786.26	3785.7	3786.26	73.0
2020-08-21 00:12:00	ES	Futures	3786.26	3786.54	3786.26	3786.26	50.0
2020-08-21 00:13:00	ES	Futures	3785.98	3786.54	3785.98	3786.26	48.0
2020-08-21 00:14:00	ES	Futures	3786.26	3786.54	3786.26	3786.26	89.0
2020-08-21 00:15:00	ES	Futures	3786.54	3786.54	3785.98	3785.98	40.0
2020-08-21 00:16:00	ES	Futures	3785.98	3786.26	3785.98	3786.26	18.0
2020-08-21 00:17:00	ES	Futures	3785.98	3786.54	3785.98	3786.54	27.0
2020-08-21 00:18:00	ES	Futures	3786.26	3786.54	3785.98	3785.98	47.0
2020-08-21 00:19:00	ES	Futures	3785.98	3786.26	3785.98	3785.98	4.0
2020-08-21 00:20:00	ES	Futures	3785.98	3786.26	3785.7	3785.7	61.0
2020-08-21 00:21:00	ES	Futures	3785.98	3786.26	3785.98	3786.26	30.0
2020-08-21 00:22:00	ES	Futures	3786.26	3786.26	3786.26	3786.26	47.0
2020-08-21 00:23:00	ES	Futures	3785.98	3786.26	3785.98	3786.26	22.0
2020-08-21 00:24:00	ES	Futures	3785.98	3785.98	3785.98	3785.98	17.0
2020-08-21 00:25:00	ES	Futures	3785.7	3785.7	3785.43	3785.43	60.0
2020-08-21 00:26:00	ES	Futures	3785.43	3785.98	3785.43	3785.7	73.0
2020-08-21 00:27:00	ES	Futures	3785.7	3785.7	3785.43	3785.43	25.0
2020-08-21 00:28:00	ES	Futures	3785.43	3785.43	3784.31	3785.15	207.0
2020-08-21 00:29:00	ES	Futures	3785.15	3785.7	3784.87	3785.7	106.0
2020-08-21 00:30:00	ES	Futures	3785.43	3785.7	3785.43	3785.43	28.0
2020-08-21 00:31:00	ES	Futures	3785.43	3785.98	3785.43	3785.7	92.0
2020-08-21 00:32:00	ES	Futures	3785.98	3785.98	3785.98	3785.98	36.0
2020-08-21 00:33:00	ES	Futures	3785.98	3786.54	3785.98	3786.54	49.0
2020-08-21 00:34:00	ES	Futures	3786.26	3786.54	3786.26	3786.26	34.0
2020-08-21 00:35:00	ES	Futures	3786.26	3786.26	3785.15	3785.7	60.0
2020-08-21 00:36:00	ES	Futures	3785.7	3785.98	3785.7	3785.98	35.0
2020-08-21 00:37:00	ES	Futures	3785.7	3785.98	3785.43	3785.98	138.0
2020-08-21 00:38:00	ES	Futures	3785.7	3785.98	3785.43	3785.7	62.0
2020-08-21 00:39:00	ES	Futures	3785.7	3785.7	3785.43	3785.43	5.0
2020-08-21 00:40:00	ES	Futures	3785.43	3785.43	3784.87	3785.15	103.0
2020-08-21 00:41:00	ES	Futures	3785.15	3785.15	3784.59	3784.87	103.0
2020-08-21 00:42:00	ES	Futures	3784.87	3785.15	3784.87	3784.87	27.0
2020-08-21 00:43:00	ES	Futures	3784.87	3785.7	3784.87	3785.7	142.0
2020-08-21 00:44:00	ES	Futures	3785.7	3786.26	3785.7	3785.98	121.0
2020-08-21 00:45:00	ES	Futures	3785.7	3785.98	3785.43	3785.7	111.0
2020-08-21 00:46:00	ES	Futures	3785.7	3785.98	3785.43	3785.7	58.0
2020-08-21 00:47:00	ES	Futures	3785.7	3786.26	3785.7	3785.7	150.0
2020-08-21 00:48:00	ES	Futures	3785.98	3785.98	3785.98	3785.98	29.0
2020-08-21 00:49:00	ES	Futures	3785.98	3786.26	3785.98	3785.98	31.0

> showing 50 of 57,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time