PREVIEW / futures_1min / 2020-08-24

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-24.parquet
  size:    804 KB
  rows:    67,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-24 00:00:00	ES	Futures	3798.83	3799.39	3798.83	3799.39	34.0
2020-08-24 00:01:00	ES	Futures	3799.11	3799.11	3798.83	3798.83	75.0
2020-08-24 00:02:00	ES	Futures	3798.83	3799.11	3798.55	3798.55	125.0
2020-08-24 00:03:00	ES	Futures	3798.55	3798.83	3798.55	3798.83	33.0
2020-08-24 00:04:00	ES	Futures	3798.55	3798.55	3798.55	3798.55	10.0
2020-08-24 00:05:00	ES	Futures	3798.55	3798.83	3798.55	3798.55	71.0
2020-08-24 00:06:00	ES	Futures	3798.55	3798.83	3797.99	3798.55	195.0
2020-08-24 00:07:00	ES	Futures	3798.27	3798.55	3798.27	3798.27	450.0
2020-08-24 00:08:00	ES	Futures	3798.27	3798.55	3797.99	3798.27	978.0
2020-08-24 00:09:00	ES	Futures	3797.99	3798.27	3797.71	3798.27	281.0
2020-08-24 00:10:00	ES	Futures	3797.99	3797.99	3797.71	3797.99	48.0
2020-08-24 00:11:00	ES	Futures	3797.99	3798.55	3797.99	3798.55	175.0
2020-08-24 00:12:00	ES	Futures	3798.27	3798.55	3798.27	3798.27	8.0
2020-08-24 00:13:00	ES	Futures	3798.55	3799.11	3798.55	3798.55	180.0
2020-08-24 00:14:00	ES	Futures	3798.55	3798.83	3798.27	3798.27	60.0
2020-08-24 00:15:00	ES	Futures	3798.55	3798.83	3798.27	3798.27	332.0
2020-08-24 00:16:00	ES	Futures	3798.27	3798.27	3797.99	3798.27	161.0
2020-08-24 00:17:00	ES	Futures	3798.27	3798.27	3797.71	3797.99	148.0
2020-08-24 00:18:00	ES	Futures	3798.27	3798.27	3797.99	3797.99	132.0
2020-08-24 00:19:00	ES	Futures	3798.27	3798.55	3797.99	3798.55	116.0
2020-08-24 00:20:00	ES	Futures	3798.27	3798.55	3798.27	3798.55	7.0
2020-08-24 00:21:00	ES	Futures	3798.55	3798.55	3798.27	3798.27	101.0
2020-08-24 00:22:00	ES	Futures	3798.27	3798.83	3798.27	3798.83	91.0
2020-08-24 00:23:00	ES	Futures	3798.55	3798.83	3798.55	3798.83	101.0
2020-08-24 00:24:00	ES	Futures	3798.83	3798.83	3798.55	3798.83	66.0
2020-08-24 00:25:00	ES	Futures	3798.83	3798.83	3798.55	3798.83	26.0
2020-08-24 00:26:00	ES	Futures	3799.11	3799.11	3798.83	3798.83	53.0
2020-08-24 00:27:00	ES	Futures	3798.83	3798.83	3798.55	3798.83	63.0
2020-08-24 00:28:00	ES	Futures	3798.83	3798.83	3798.83	3798.83	11.0
2020-08-24 00:29:00	ES	Futures	3799.11	3799.11	3798.55	3798.83	102.0
2020-08-24 00:30:00	ES	Futures	3798.83	3799.11	3798.83	3799.11	31.0
2020-08-24 00:31:00	ES	Futures	3799.11	3799.11	3798.83	3799.11	84.0
2020-08-24 00:32:00	ES	Futures	3799.11	3799.39	3799.11	3799.39	27.0
2020-08-24 00:33:00	ES	Futures	3799.39	3799.39	3798.83	3798.83	40.0
2020-08-24 00:34:00	ES	Futures	3799.11	3799.39	3799.11	3799.11	62.0
2020-08-24 00:35:00	ES	Futures	3799.39	3799.39	3799.11	3799.39	16.0
2020-08-24 00:36:00	ES	Futures	3799.39	3799.67	3799.39	3799.39	61.0
2020-08-24 00:37:00	ES	Futures	3799.39	3799.39	3798.83	3798.83	38.0
2020-08-24 00:38:00	ES	Futures	3798.83	3798.83	3798.83	3798.83	39.0
2020-08-24 00:39:00	ES	Futures	3798.55	3798.83	3798.55	3798.83	7.0
2020-08-24 00:40:00	ES	Futures	3798.83	3799.11	3798.55	3799.11	51.0
2020-08-24 00:41:00	ES	Futures	3799.11	3799.11	3798.83	3798.83	53.0
2020-08-24 00:42:00	ES	Futures	3798.83	3798.83	3798.83	3798.83	56.0
2020-08-24 00:43:00	ES	Futures	3798.55	3798.55	3798.27	3798.55	35.0
2020-08-24 00:44:00	ES	Futures	3798.55	3799.11	3798.55	3799.11	57.0
2020-08-24 00:45:00	ES	Futures	3799.11	3799.39	3799.11	3799.11	30.0
2020-08-24 00:46:00	ES	Futures	3799.11	3799.11	3799.11	3799.11	24.0
2020-08-24 00:47:00	ES	Futures	3799.11	3799.11	3798.83	3799.11	20.0
2020-08-24 00:48:00	ES	Futures	3799.11	3799.11	3798.83	3798.83	39.0
2020-08-24 00:49:00	ES	Futures	3799.11	3799.11	3798.83	3798.83	24.0

> showing 50 of 67,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time