PREVIEW / futures_1min / 2020-08-25

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-25.parquet
  size:    752 KB
  rows:    67,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-25 00:00:00	ES	Futures	3846.02	3846.3	3845.74	3846.02	133.0
2020-08-25 00:01:00	ES	Futures	3846.3	3846.3	3845.46	3845.46	120.0
2020-08-25 00:02:00	ES	Futures	3845.74	3845.74	3845.46	3845.46	36.0
2020-08-25 00:03:00	ES	Futures	3845.46	3846.3	3845.46	3846.3	74.0
2020-08-25 00:04:00	ES	Futures	3846.3	3846.3	3846.02	3846.02	37.0
2020-08-25 00:05:00	ES	Futures	3846.02	3846.3	3845.74	3846.3	24.0
2020-08-25 00:06:00	ES	Futures	3846.3	3846.3	3845.74	3846.02	47.0
2020-08-25 00:07:00	ES	Futures	3846.02	3846.02	3845.74	3846.02	19.0
2020-08-25 00:08:00	ES	Futures	3845.74	3845.74	3845.46	3845.46	44.0
2020-08-25 00:09:00	ES	Futures	3845.46	3845.74	3845.46	3845.46	33.0
2020-08-25 00:10:00	ES	Futures	3845.74	3845.74	3845.46	3845.74	94.0
2020-08-25 00:11:00	ES	Futures	3845.74	3845.74	3845.18	3845.46	100.0
2020-08-25 00:12:00	ES	Futures	3845.46	3845.74	3845.18	3845.74	36.0
2020-08-25 00:13:00	ES	Futures	3845.46	3845.74	3845.46	3845.74	79.0
2020-08-25 00:14:00	ES	Futures	3845.46	3846.02	3845.46	3846.02	20.0
2020-08-25 00:15:00	ES	Futures	3846.02	3846.02	3845.74	3845.74	32.0
2020-08-25 00:16:00	ES	Futures	3845.46	3845.74	3845.46	3845.74	31.0
2020-08-25 00:17:00	ES	Futures	3845.74	3845.74	3845.46	3845.74	29.0
2020-08-25 00:18:00	ES	Futures	3845.46	3846.02	3845.46	3846.02	39.0
2020-08-25 00:19:00	ES	Futures	3846.02	3846.02	3845.74	3845.74	9.0
2020-08-25 00:20:00	ES	Futures	3846.02	3846.3	3846.02	3846.3	28.0
2020-08-25 00:21:00	ES	Futures	3846.3	3846.58	3846.3	3846.58	152.0
2020-08-25 00:22:00	ES	Futures	3846.58	3846.86	3846.58	3846.58	155.0
2020-08-25 00:23:00	ES	Futures	3846.58	3846.86	3846.58	3846.58	93.0
2020-08-25 00:24:00	ES	Futures	3846.58	3847.14	3846.3	3847.14	149.0
2020-08-25 00:25:00	ES	Futures	3847.14	3847.14	3846.86	3846.86	80.0
2020-08-25 00:26:00	ES	Futures	3846.86	3846.86	3846.58	3846.58	88.0
2020-08-25 00:27:00	ES	Futures	3846.58	3846.58	3846.02	3846.3	92.0
2020-08-25 00:28:00	ES	Futures	3846.3	3846.58	3846.3	3846.58	7.0
2020-08-25 00:29:00	ES	Futures	3846.58	3846.58	3846.3	3846.3	41.0
2020-08-25 00:30:00	ES	Futures	3846.3	3846.3	3845.74	3845.74	127.0
2020-08-25 00:31:00	ES	Futures	3845.74	3845.74	3845.74	3845.74	28.0
2020-08-25 00:32:00	ES	Futures	3845.74	3845.74	3845.46	3845.46	71.0
2020-08-25 00:33:00	ES	Futures	3845.46	3845.46	3844.9	3844.9	196.0
2020-08-25 00:34:00	ES	Futures	3844.9	3845.18	3844.62	3844.62	63.0
2020-08-25 00:35:00	ES	Futures	3844.9	3845.18	3844.62	3845.18	76.0
2020-08-25 00:36:00	ES	Futures	3844.9	3844.9	3844.62	3844.9	48.0
2020-08-25 00:37:00	ES	Futures	3844.62	3844.9	3844.62	3844.62	20.0
2020-08-25 00:38:00	ES	Futures	3844.62	3844.62	3844.35	3844.35	140.0
2020-08-25 00:39:00	ES	Futures	3844.35	3844.62	3843.79	3844.07	259.0
2020-08-25 00:40:00	ES	Futures	3844.07	3844.07	3843.79	3844.07	194.0
2020-08-25 00:41:00	ES	Futures	3844.07	3844.35	3844.07	3844.35	76.0
2020-08-25 00:42:00	ES	Futures	3844.07	3844.35	3844.07	3844.35	30.0
2020-08-25 00:43:00	ES	Futures	3844.35	3844.9	3844.35	3844.9	33.0
2020-08-25 00:44:00	ES	Futures	3844.62	3845.18	3844.62	3844.9	69.0
2020-08-25 00:45:00	ES	Futures	3844.9	3845.18	3844.62	3844.9	53.0
2020-08-25 00:46:00	ES	Futures	3844.9	3845.74	3844.62	3844.62	204.0
2020-08-25 00:47:00	ES	Futures	3844.9	3844.9	3844.9	3844.9	17.0
2020-08-25 00:48:00	ES	Futures	3845.18	3845.18	3844.9	3845.18	24.0
2020-08-25 00:49:00	ES	Futures	3845.18	3845.18	3845.18	3845.18	9.0

> showing 50 of 67,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time