PREVIEW / futures_1min / 2020-08-27

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-27.parquet
  size:    867 KB
  rows:    71,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-27 00:00:00	ES	Futures	3881.76	3882.32	3881.76	3882.04	79.0
2020-08-27 00:01:00	ES	Futures	3882.04	3882.04	3881.76	3882.04	34.0
2020-08-27 00:02:00	ES	Futures	3881.76	3881.76	3881.48	3881.76	64.0
2020-08-27 00:03:00	ES	Futures	3881.76	3881.76	3881.48	3881.48	48.0
2020-08-27 00:04:00	ES	Futures	3881.48	3881.48	3881.21	3881.21	53.0
2020-08-27 00:05:00	ES	Futures	3881.21	3881.48	3881.21	3881.21	50.0
2020-08-27 00:06:00	ES	Futures	3881.21	3881.48	3881.21	3881.21	62.0
2020-08-27 00:07:00	ES	Futures	3881.21	3881.48	3881.21	3881.48	56.0
2020-08-27 00:08:00	ES	Futures	3881.21	3881.48	3880.93	3880.93	146.0
2020-08-27 00:09:00	ES	Futures	3880.93	3881.21	3880.93	3881.21	35.0
2020-08-27 00:10:00	ES	Futures	3881.21	3881.21	3881.21	3881.21	44.0
2020-08-27 00:11:00	ES	Futures	3881.21	3881.48	3881.21	3881.48	20.0
2020-08-27 00:12:00	ES	Futures	3881.21	3881.48	3881.21	3881.48	204.0
2020-08-27 00:13:00	ES	Futures	3881.21	3881.48	3881.21	3881.48	29.0
2020-08-27 00:14:00	ES	Futures	3881.48	3881.48	3881.21	3881.48	21.0
2020-08-27 00:15:00	ES	Futures	3881.48	3881.48	3881.21	3881.21	156.0
2020-08-27 00:16:00	ES	Futures	3881.48	3882.04	3881.48	3881.76	315.0
2020-08-27 00:17:00	ES	Futures	3881.76	3881.76	3881.48	3881.76	18.0
2020-08-27 00:18:00	ES	Futures	3881.76	3881.76	3881.21	3881.48	217.0
2020-08-27 00:19:00	ES	Futures	3881.48	3882.04	3881.21	3881.76	96.0
2020-08-27 00:20:00	ES	Futures	3882.04	3882.04	3881.48	3882.04	40.0
2020-08-27 00:21:00	ES	Futures	3882.04	3882.04	3882.04	3882.04	17.0
2020-08-27 00:22:00	ES	Futures	3882.32	3882.32	3882.04	3882.04	54.0
2020-08-27 00:23:00	ES	Futures	3882.04	3882.04	3881.48	3881.48	24.0
2020-08-27 00:24:00	ES	Futures	3881.76	3881.76	3881.48	3881.48	15.0
2020-08-27 00:25:00	ES	Futures	3881.48	3881.76	3881.48	3881.48	24.0
2020-08-27 00:26:00	ES	Futures	3881.48	3881.48	3881.21	3881.21	85.0
2020-08-27 00:27:00	ES	Futures	3881.21	3881.48	3881.21	3881.21	17.0
2020-08-27 00:28:00	ES	Futures	3881.21	3881.48	3881.21	3881.21	44.0
2020-08-27 00:29:00	ES	Futures	3881.21	3881.48	3881.21	3881.21	42.0
2020-08-27 00:30:00	ES	Futures	3881.21	3882.32	3881.21	3882.04	246.0
2020-08-27 00:31:00	ES	Futures	3882.32	3884.56	3882.32	3884.0	824.0
2020-08-27 00:32:00	ES	Futures	3883.72	3883.72	3883.16	3883.16	51.0
2020-08-27 00:33:00	ES	Futures	3883.44	3883.72	3883.16	3883.72	35.0
2020-08-27 00:34:00	ES	Futures	3883.72	3883.72	3883.16	3883.16	95.0
2020-08-27 00:35:00	ES	Futures	3883.16	3883.44	3883.16	3883.16	65.0
2020-08-27 00:36:00	ES	Futures	3883.44	3883.44	3882.88	3882.88	95.0
2020-08-27 00:37:00	ES	Futures	3882.88	3882.88	3882.6	3882.88	103.0
2020-08-27 00:38:00	ES	Futures	3882.6	3882.88	3882.6	3882.6	27.0
2020-08-27 00:39:00	ES	Futures	3882.6	3882.88	3882.6	3882.88	103.0
2020-08-27 00:40:00	ES	Futures	3882.6	3883.16	3882.6	3883.16	77.0
2020-08-27 00:41:00	ES	Futures	3883.16	3883.16	3882.88	3883.16	76.0
2020-08-27 00:42:00	ES	Futures	3883.16	3883.16	3882.6	3882.6	54.0
2020-08-27 00:43:00	ES	Futures	3882.32	3882.6	3882.32	3882.6	25.0
2020-08-27 00:44:00	ES	Futures	3882.6	3882.6	3882.6	3882.6	17.0
2020-08-27 00:45:00	ES	Futures	3882.6	3882.6	3881.76	3882.32	139.0
2020-08-27 00:46:00	ES	Futures	3882.32	3882.6	3882.32	3882.6	47.0
2020-08-27 00:47:00	ES	Futures	3882.6	3883.44	3882.32	3882.88	125.0
2020-08-27 00:48:00	ES	Futures	3882.88	3883.16	3882.32	3882.88	62.0
2020-08-27 00:49:00	ES	Futures	3882.6	3882.88	3882.6	3882.88	30.0

> showing 50 of 71,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time