PREVIEW / futures_1min / 2020-08-28

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-28.parquet
  size:    696 KB
  rows:    60,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-28 00:00:00	ES	Futures	3916.67	3916.95	3916.39	3916.67	116.0
2020-08-28 00:01:00	ES	Futures	3916.67	3916.67	3916.39	3916.39	37.0
2020-08-28 00:02:00	ES	Futures	3916.39	3916.39	3916.39	3916.39	39.0
2020-08-28 00:03:00	ES	Futures	3916.11	3916.95	3916.11	3916.67	172.0
2020-08-28 00:04:00	ES	Futures	3916.39	3916.67	3916.11	3916.39	33.0
2020-08-28 00:05:00	ES	Futures	3916.11	3916.67	3916.11	3916.67	38.0
2020-08-28 00:06:00	ES	Futures	3916.39	3916.67	3916.39	3916.67	63.0
2020-08-28 00:07:00	ES	Futures	3916.67	3916.67	3916.39	3916.39	51.0
2020-08-28 00:08:00	ES	Futures	3916.39	3916.39	3916.11	3916.11	47.0
2020-08-28 00:09:00	ES	Futures	3916.11	3916.11	3915.83	3916.11	36.0
2020-08-28 00:10:00	ES	Futures	3915.83	3915.83	3915.55	3915.83	120.0
2020-08-28 00:11:00	ES	Futures	3915.55	3915.83	3915.55	3915.55	82.0
2020-08-28 00:12:00	ES	Futures	3915.55	3915.83	3915.55	3915.83	24.0
2020-08-28 00:13:00	ES	Futures	3915.55	3915.83	3915.55	3915.83	60.0
2020-08-28 00:14:00	ES	Futures	3915.83	3915.83	3915.55	3915.83	14.0
2020-08-28 00:15:00	ES	Futures	3915.55	3915.55	3914.99	3915.27	252.0
2020-08-28 00:16:00	ES	Futures	3914.99	3915.55	3914.99	3915.27	86.0
2020-08-28 00:17:00	ES	Futures	3915.27	3915.27	3914.99	3914.99	64.0
2020-08-28 00:18:00	ES	Futures	3914.99	3915.27	3914.99	3915.27	91.0
2020-08-28 00:19:00	ES	Futures	3914.99	3915.27	3914.99	3914.99	139.0
2020-08-28 00:20:00	ES	Futures	3914.99	3914.99	3914.71	3914.71	112.0
2020-08-28 00:21:00	ES	Futures	3914.71	3915.27	3914.71	3914.99	134.0
2020-08-28 00:22:00	ES	Futures	3914.99	3915.27	3914.99	3914.99	22.0
2020-08-28 00:23:00	ES	Futures	3914.99	3914.99	3914.44	3914.44	141.0
2020-08-28 00:24:00	ES	Futures	3914.44	3914.71	3914.16	3914.44	98.0
2020-08-28 00:25:00	ES	Futures	3914.16	3914.44	3914.16	3914.16	95.0
2020-08-28 00:26:00	ES	Futures	3914.16	3914.44	3914.16	3914.44	41.0
2020-08-28 00:27:00	ES	Futures	3914.44	3914.44	3914.16	3914.44	59.0
2020-08-28 00:28:00	ES	Futures	3914.44	3914.44	3913.88	3914.44	242.0
2020-08-28 00:29:00	ES	Futures	3914.44	3914.44	3914.16	3914.16	63.0
2020-08-28 00:30:00	ES	Futures	3914.16	3914.44	3913.6	3913.6	116.0
2020-08-28 00:31:00	ES	Futures	3913.6	3913.6	3913.04	3913.6	255.0
2020-08-28 00:32:00	ES	Futures	3913.32	3913.6	3913.04	3913.6	74.0
2020-08-28 00:33:00	ES	Futures	3913.88	3914.16	3913.6	3913.88	96.0
2020-08-28 00:34:00	ES	Futures	3913.6	3913.88	3913.6	3913.6	71.0
2020-08-28 00:35:00	ES	Futures	3913.6	3914.16	3913.6	3914.16	73.0
2020-08-28 00:36:00	ES	Futures	3913.88	3913.88	3913.32	3913.6	111.0
2020-08-28 00:37:00	ES	Futures	3913.32	3913.6	3913.32	3913.6	83.0
2020-08-28 00:38:00	ES	Futures	3913.6	3913.6	3913.32	3913.32	32.0
2020-08-28 00:39:00	ES	Futures	3913.32	3913.32	3913.04	3913.04	100.0
2020-08-28 00:40:00	ES	Futures	3912.76	3913.04	3912.2	3913.04	275.0
2020-08-28 00:41:00	ES	Futures	3913.32	3913.6	3913.32	3913.32	104.0
2020-08-28 00:42:00	ES	Futures	3913.6	3914.16	3913.6	3914.16	153.0
2020-08-28 00:43:00	ES	Futures	3914.16	3914.44	3913.88	3914.44	120.0
2020-08-28 00:44:00	ES	Futures	3914.44	3914.71	3914.16	3914.44	108.0
2020-08-28 00:45:00	ES	Futures	3914.44	3914.71	3914.44	3914.71	53.0
2020-08-28 00:46:00	ES	Futures	3914.71	3914.99	3914.71	3914.71	76.0
2020-08-28 00:47:00	ES	Futures	3914.99	3915.55	3914.99	3915.27	75.0
2020-08-28 00:48:00	ES	Futures	3915.27	3915.27	3915.27	3915.27	22.0
2020-08-28 00:49:00	ES	Futures	3914.99	3914.99	3914.71	3914.71	45.0

> showing 50 of 60,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time