PREVIEW / futures_1min / 2020-08-30

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-08-30.parquet
  size:    147 KB
  rows:    11,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-30 18:00:00	ES	Futures	3918.9	3925.05	3918.9	3922.25	1695.0
2020-08-30 18:01:00	ES	Futures	3921.98	3922.25	3920.58	3920.86	614.0
2020-08-30 18:02:00	ES	Futures	3921.14	3923.09	3921.14	3923.09	514.0
2020-08-30 18:03:00	ES	Futures	3923.09	3924.49	3921.7	3921.98	465.0
2020-08-30 18:04:00	ES	Futures	3921.98	3922.81	3921.42	3922.53	240.0
2020-08-30 18:05:00	ES	Futures	3922.53	3923.65	3922.25	3923.37	262.0
2020-08-30 18:06:00	ES	Futures	3923.65	3924.21	3923.37	3923.65	169.0
2020-08-30 18:07:00	ES	Futures	3923.37	3923.65	3923.09	3923.65	150.0
2020-08-30 18:08:00	ES	Futures	3923.37	3923.93	3923.37	3923.37	218.0
2020-08-30 18:09:00	ES	Futures	3923.37	3923.65	3923.09	3923.37	216.0
2020-08-30 18:10:00	ES	Futures	3923.09	3924.49	3923.09	3923.93	271.0
2020-08-30 18:11:00	ES	Futures	3924.21	3925.05	3924.21	3925.05	222.0
2020-08-30 18:12:00	ES	Futures	3924.77	3925.05	3924.49	3925.05	110.0
2020-08-30 18:13:00	ES	Futures	3925.05	3925.88	3924.77	3925.33	329.0
2020-08-30 18:14:00	ES	Futures	3925.33	3925.88	3925.05	3925.05	218.0
2020-08-30 18:15:00	ES	Futures	3925.33	3925.61	3924.49	3924.49	223.0
2020-08-30 18:16:00	ES	Futures	3924.49	3924.49	3923.37	3923.37	428.0
2020-08-30 18:17:00	ES	Futures	3923.37	3924.49	3923.37	3923.65	258.0
2020-08-30 18:18:00	ES	Futures	3923.37	3923.93	3923.37	3923.93	35.0
2020-08-30 18:19:00	ES	Futures	3923.93	3924.21	3923.37	3923.93	186.0
2020-08-30 18:20:00	ES	Futures	3923.93	3923.93	3923.65	3923.65	52.0
2020-08-30 18:21:00	ES	Futures	3923.65	3924.21	3923.65	3923.93	54.0
2020-08-30 18:22:00	ES	Futures	3923.93	3924.21	3923.65	3923.65	56.0
2020-08-30 18:23:00	ES	Futures	3923.93	3923.93	3923.65	3923.93	71.0
2020-08-30 18:24:00	ES	Futures	3923.65	3923.65	3922.81	3923.65	212.0
2020-08-30 18:25:00	ES	Futures	3923.65	3923.93	3923.09	3923.65	77.0
2020-08-30 18:26:00	ES	Futures	3923.37	3923.65	3923.09	3923.65	58.0
2020-08-30 18:27:00	ES	Futures	3923.37	3923.37	3923.09	3923.37	71.0
2020-08-30 18:28:00	ES	Futures	3923.37	3923.65	3923.37	3923.37	18.0
2020-08-30 18:29:00	ES	Futures	3923.65	3923.93	3923.37	3923.37	38.0
2020-08-30 18:30:00	ES	Futures	3923.65	3923.93	3923.37	3923.37	86.0
2020-08-30 18:31:00	ES	Futures	3923.65	3923.65	3923.37	3923.37	9.0
2020-08-30 18:32:00	ES	Futures	3923.37	3923.93	3923.37	3923.93	66.0
2020-08-30 18:33:00	ES	Futures	3923.65	3923.65	3923.09	3923.09	61.0
2020-08-30 18:34:00	ES	Futures	3923.37	3923.65	3923.37	3923.65	33.0
2020-08-30 18:35:00	ES	Futures	3923.37	3923.37	3922.81	3923.09	71.0
2020-08-30 18:36:00	ES	Futures	3923.37	3923.37	3923.09	3923.09	48.0
2020-08-30 18:37:00	ES	Futures	3923.37	3923.37	3923.09	3923.09	18.0
2020-08-30 18:38:00	ES	Futures	3923.09	3923.37	3923.09	3923.09	48.0
2020-08-30 18:39:00	ES	Futures	3923.09	3923.37	3923.09	3923.37	53.0
2020-08-30 18:40:00	ES	Futures	3923.37	3923.65	3923.37	3923.65	41.0
2020-08-30 18:41:00	ES	Futures	3923.65	3923.93	3923.37	3923.65	30.0
2020-08-30 18:42:00	ES	Futures	3923.93	3924.49	3923.65	3924.49	118.0
2020-08-30 18:43:00	ES	Futures	3924.49	3924.77	3924.21	3924.21	119.0
2020-08-30 18:44:00	ES	Futures	3924.49	3924.77	3924.49	3924.49	37.0
2020-08-30 18:45:00	ES	Futures	3924.49	3925.05	3924.49	3924.49	58.0
2020-08-30 18:46:00	ES	Futures	3924.77	3925.33	3924.77	3925.05	55.0
2020-08-30 18:47:00	ES	Futures	3925.05	3925.33	3925.05	3925.05	108.0
2020-08-30 18:48:00	ES	Futures	3925.05	3925.05	3924.49	3924.49	56.0
2020-08-30 18:49:00	ES	Futures	3924.49	3924.77	3924.49	3924.77	27.0

> showing 50 of 11,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time