PREVIEW / futures_1min / 2020-09-01

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-01.parquet
  size:    839 KB
  rows:    69,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-01 00:00:00	ES	Futures	3911.64	3911.92	3911.64	3911.64	92.0
2020-09-01 00:01:00	ES	Futures	3911.92	3911.92	3911.36	3911.64	83.0
2020-09-01 00:02:00	ES	Futures	3911.64	3911.92	3911.64	3911.64	43.0
2020-09-01 00:03:00	ES	Futures	3911.64	3911.92	3911.64	3911.92	33.0
2020-09-01 00:04:00	ES	Futures	3911.92	3911.92	3911.36	3911.92	61.0
2020-09-01 00:05:00	ES	Futures	3911.92	3912.48	3911.92	3912.2	93.0
2020-09-01 00:06:00	ES	Futures	3912.2	3912.2	3911.64	3911.92	49.0
2020-09-01 00:07:00	ES	Futures	3911.92	3911.92	3911.36	3911.36	34.0
2020-09-01 00:08:00	ES	Futures	3911.64	3912.2	3911.36	3911.64	88.0
2020-09-01 00:09:00	ES	Futures	3911.92	3911.92	3911.92	3911.92	22.0
2020-09-01 00:10:00	ES	Futures	3912.2	3912.76	3912.2	3912.48	88.0
2020-09-01 00:11:00	ES	Futures	3912.48	3912.76	3912.2	3912.48	42.0
2020-09-01 00:12:00	ES	Futures	3912.48	3912.76	3912.48	3912.48	11.0
2020-09-01 00:13:00	ES	Futures	3912.48	3913.04	3912.48	3912.76	52.0
2020-09-01 00:14:00	ES	Futures	3913.04	3913.88	3913.04	3913.6	193.0
2020-09-01 00:15:00	ES	Futures	3913.6	3914.16	3913.6	3914.16	74.0
2020-09-01 00:16:00	ES	Futures	3913.88	3913.88	3913.04	3913.04	93.0
2020-09-01 00:17:00	ES	Futures	3913.04	3913.32	3913.04	3913.04	8.0
2020-09-01 00:18:00	ES	Futures	3913.04	3913.32	3912.76	3913.04	66.0
2020-09-01 00:19:00	ES	Futures	3913.04	3913.6	3913.04	3913.32	61.0
2020-09-01 00:20:00	ES	Futures	3913.6	3913.6	3913.04	3913.04	58.0
2020-09-01 00:21:00	ES	Futures	3913.04	3913.6	3913.04	3913.04	75.0
2020-09-01 00:22:00	ES	Futures	3913.04	3913.6	3912.76	3913.32	71.0
2020-09-01 00:23:00	ES	Futures	3913.6	3913.6	3913.04	3913.04	28.0
2020-09-01 00:24:00	ES	Futures	3913.04	3913.6	3913.04	3913.32	103.0
2020-09-01 00:25:00	ES	Futures	3913.04	3913.04	3912.48	3913.04	57.0
2020-09-01 00:26:00	ES	Futures	3912.76	3913.04	3912.76	3913.04	8.0
2020-09-01 00:27:00	ES	Futures	3912.76	3912.76	3912.76	3912.76	8.0
2020-09-01 00:28:00	ES	Futures	3913.04	3913.04	3913.04	3913.04	9.0
2020-09-01 00:29:00	ES	Futures	3912.76	3913.32	3912.76	3913.32	31.0
2020-09-01 00:30:00	ES	Futures	3913.32	3913.6	3913.32	3913.32	101.0
2020-09-01 00:31:00	ES	Futures	3913.32	3913.32	3912.76	3913.04	47.0
2020-09-01 00:32:00	ES	Futures	3912.76	3913.32	3912.76	3913.32	95.0
2020-09-01 00:33:00	ES	Futures	3913.6	3913.6	3913.32	3913.32	35.0
2020-09-01 00:34:00	ES	Futures	3913.32	3913.88	3913.32	3913.6	97.0
2020-09-01 00:35:00	ES	Futures	3913.6	3913.6	3913.04	3913.04	50.0
2020-09-01 00:36:00	ES	Futures	3913.32	3913.32	3913.04	3913.32	50.0
2020-09-01 00:37:00	ES	Futures	3913.32	3913.32	3912.76	3913.32	54.0
2020-09-01 00:38:00	ES	Futures	3913.32	3913.32	3913.04	3913.04	33.0
2020-09-01 00:39:00	ES	Futures	3913.32	3913.6	3913.32	3913.32	15.0
2020-09-01 00:40:00	ES	Futures	3913.04	3914.16	3913.04	3914.16	81.0
2020-09-01 00:41:00	ES	Futures	3914.16	3914.16	3914.16	3914.16	75.0
2020-09-01 00:42:00	ES	Futures	3914.16	3914.71	3914.16	3914.44	60.0
2020-09-01 00:43:00	ES	Futures	3914.44	3914.44	3913.6	3913.6	59.0
2020-09-01 00:44:00	ES	Futures	3913.6	3913.6	3913.04	3913.32	114.0
2020-09-01 00:45:00	ES	Futures	3913.6	3913.6	3913.04	3913.32	20.0
2020-09-01 00:46:00	ES	Futures	3913.32	3913.32	3912.48	3912.76	193.0
2020-09-01 00:47:00	ES	Futures	3912.76	3912.76	3912.48	3912.48	35.0
2020-09-01 00:48:00	ES	Futures	3912.48	3912.76	3912.48	3912.48	13.0
2020-09-01 00:49:00	ES	Futures	3912.48	3912.48	3911.92	3911.92	45.0

> showing 50 of 69,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time