PREVIEW / futures_1min / 2020-09-02

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-02.parquet
  size:    836 KB
  rows:    68,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-02 00:00:00	ES	Futures	3949.34	3949.9	3949.06	3949.9	195.0
2020-09-02 00:01:00	ES	Futures	3949.9	3950.46	3949.62	3950.46	305.0
2020-09-02 00:02:00	ES	Futures	3950.46	3951.02	3950.46	3951.02	84.0
2020-09-02 00:03:00	ES	Futures	3951.02	3951.02	3950.74	3950.74	139.0
2020-09-02 00:04:00	ES	Futures	3950.74	3951.3	3950.74	3951.3	129.0
2020-09-02 00:05:00	ES	Futures	3951.3	3951.3	3951.02	3951.3	94.0
2020-09-02 00:06:00	ES	Futures	3951.3	3951.3	3951.02	3951.3	46.0
2020-09-02 00:07:00	ES	Futures	3951.3	3951.3	3950.74	3950.74	95.0
2020-09-02 00:08:00	ES	Futures	3950.74	3951.02	3950.46	3950.74	129.0
2020-09-02 00:09:00	ES	Futures	3951.02	3951.3	3950.74	3951.02	254.0
2020-09-02 00:10:00	ES	Futures	3951.02	3951.3	3950.74	3951.02	38.0
2020-09-02 00:11:00	ES	Futures	3950.74	3950.74	3950.18	3950.46	192.0
2020-09-02 00:12:00	ES	Futures	3950.46	3950.74	3950.46	3950.46	34.0
2020-09-02 00:13:00	ES	Futures	3950.46	3950.74	3950.46	3950.74	13.0
2020-09-02 00:14:00	ES	Futures	3950.74	3951.02	3950.74	3951.02	76.0
2020-09-02 00:15:00	ES	Futures	3951.02	3951.02	3951.02	3951.02	31.0
2020-09-02 00:16:00	ES	Futures	3951.02	3951.02	3950.74	3951.02	22.0
2020-09-02 00:17:00	ES	Futures	3951.3	3951.3	3951.02	3951.3	9.0
2020-09-02 00:18:00	ES	Futures	3951.3	3951.3	3950.74	3950.74	55.0
2020-09-02 00:19:00	ES	Futures	3951.02	3951.02	3950.74	3950.74	6.0
2020-09-02 00:20:00	ES	Futures	3951.02	3951.02	3950.74	3951.02	59.0
2020-09-02 00:21:00	ES	Futures	3950.74	3951.02	3950.74	3951.02	101.0
2020-09-02 00:22:00	ES	Futures	3951.02	3951.85	3951.02	3951.58	176.0
2020-09-02 00:23:00	ES	Futures	3951.3	3951.85	3951.3	3951.58	64.0
2020-09-02 00:24:00	ES	Futures	3951.85	3952.13	3951.58	3951.85	191.0
2020-09-02 00:25:00	ES	Futures	3951.58	3952.41	3951.58	3952.41	188.0
2020-09-02 00:26:00	ES	Futures	3952.41	3953.53	3952.41	3952.97	671.0
2020-09-02 00:27:00	ES	Futures	3952.97	3953.25	3952.69	3953.25	80.0
2020-09-02 00:28:00	ES	Futures	3953.53	3953.53	3952.41	3952.41	136.0
2020-09-02 00:29:00	ES	Futures	3952.41	3952.69	3952.41	3952.69	74.0
2020-09-02 00:30:00	ES	Futures	3952.41	3952.69	3951.85	3951.85	238.0
2020-09-02 00:31:00	ES	Futures	3951.58	3951.85	3951.3	3951.58	115.0
2020-09-02 00:32:00	ES	Futures	3951.3	3951.3	3950.46	3950.46	260.0
2020-09-02 00:33:00	ES	Futures	3950.46	3950.74	3949.9	3950.18	218.0
2020-09-02 00:34:00	ES	Futures	3950.18	3950.74	3949.9	3950.46	285.0
2020-09-02 00:35:00	ES	Futures	3950.46	3950.46	3950.18	3950.18	39.0
2020-09-02 00:36:00	ES	Futures	3950.18	3950.46	3950.18	3950.46	8.0
2020-09-02 00:37:00	ES	Futures	3950.18	3950.18	3949.9	3950.18	67.0
2020-09-02 00:38:00	ES	Futures	3950.46	3950.74	3950.18	3950.46	99.0
2020-09-02 00:39:00	ES	Futures	3950.46	3950.46	3950.46	3950.46	30.0
2020-09-02 00:40:00	ES	Futures	3950.46	3951.02	3950.46	3951.02	74.0
2020-09-02 00:41:00	ES	Futures	3951.02	3951.3	3951.02	3951.02	136.0
2020-09-02 00:42:00	ES	Futures	3951.02	3951.02	3950.74	3951.02	122.0
2020-09-02 00:43:00	ES	Futures	3950.74	3951.3	3950.74	3951.02	11.0
2020-09-02 00:44:00	ES	Futures	3951.02	3951.3	3950.74	3951.02	55.0
2020-09-02 00:45:00	ES	Futures	3951.02	3951.3	3951.02	3951.02	50.0
2020-09-02 00:46:00	ES	Futures	3951.02	3951.02	3950.74	3950.74	54.0
2020-09-02 00:47:00	ES	Futures	3950.46	3950.46	3950.46	3950.46	10.0
2020-09-02 00:48:00	ES	Futures	3950.18	3950.46	3950.18	3950.18	8.0
2020-09-02 00:49:00	ES	Futures	3950.18	3950.46	3950.18	3950.46	67.0

> showing 50 of 68,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time