PREVIEW / futures_1min / 2020-09-03

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-03.parquet
  size:    921 KB
  rows:    71,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-03 00:00:00	ES	Futures	3995.7	3995.7	3993.46	3993.74	254.0
2020-09-03 00:01:00	ES	Futures	3994.02	3994.02	3993.18	3993.18	159.0
2020-09-03 00:02:00	ES	Futures	3992.9	3994.02	3992.62	3993.74	238.0
2020-09-03 00:03:00	ES	Futures	3993.74	3994.3	3992.9	3993.18	169.0
2020-09-03 00:04:00	ES	Futures	3992.9	3993.18	3991.79	3992.62	419.0
2020-09-03 00:05:00	ES	Futures	3992.62	3994.02	3992.62	3993.46	294.0
2020-09-03 00:06:00	ES	Futures	3993.46	3994.3	3993.46	3993.74	121.0
2020-09-03 00:07:00	ES	Futures	3993.74	3995.14	3993.46	3994.58	399.0
2020-09-03 00:08:00	ES	Futures	3994.58	3994.86	3994.3	3994.58	37.0
2020-09-03 00:09:00	ES	Futures	3994.58	3994.86	3994.02	3994.3	112.0
2020-09-03 00:10:00	ES	Futures	3994.58	3994.86	3994.3	3994.3	67.0
2020-09-03 00:11:00	ES	Futures	3994.3	3994.58	3993.74	3994.3	104.0
2020-09-03 00:12:00	ES	Futures	3994.02	3994.3	3993.46	3993.74	92.0
2020-09-03 00:13:00	ES	Futures	3993.74	3994.58	3993.74	3994.58	89.0
2020-09-03 00:14:00	ES	Futures	3994.58	3994.58	3994.3	3994.3	60.0
2020-09-03 00:15:00	ES	Futures	3994.3	3994.3	3993.74	3994.02	88.0
2020-09-03 00:16:00	ES	Futures	3993.74	3994.02	3993.74	3994.02	46.0
2020-09-03 00:17:00	ES	Futures	3994.02	3994.02	3993.18	3993.18	78.0
2020-09-03 00:18:00	ES	Futures	3993.18	3993.46	3992.34	3993.46	257.0
2020-09-03 00:19:00	ES	Futures	3993.18	3993.74	3993.18	3993.18	91.0
2020-09-03 00:20:00	ES	Futures	3993.18	3993.74	3993.18	3993.46	114.0
2020-09-03 00:21:00	ES	Futures	3993.46	3993.46	3993.18	3993.18	74.0
2020-09-03 00:22:00	ES	Futures	3993.18	3993.46	3993.18	3993.46	38.0
2020-09-03 00:23:00	ES	Futures	3993.46	3993.74	3993.46	3993.74	78.0
2020-09-03 00:24:00	ES	Futures	3994.02	3994.02	3993.46	3993.46	87.0
2020-09-03 00:25:00	ES	Futures	3993.46	3994.02	3993.46	3994.02	57.0
2020-09-03 00:26:00	ES	Futures	3994.02	3994.3	3994.02	3994.3	31.0
2020-09-03 00:27:00	ES	Futures	3994.3	3994.3	3994.02	3994.02	67.0
2020-09-03 00:28:00	ES	Futures	3994.02	3994.3	3994.02	3994.3	28.0
2020-09-03 00:29:00	ES	Futures	3994.3	3994.3	3993.74	3994.02	45.0
2020-09-03 00:30:00	ES	Futures	3994.02	3994.58	3993.74	3994.3	185.0
2020-09-03 00:31:00	ES	Futures	3994.02	3994.3	3993.74	3994.02	119.0
2020-09-03 00:32:00	ES	Futures	3994.02	3994.3	3994.02	3994.02	67.0
2020-09-03 00:33:00	ES	Futures	3993.74	3994.02	3993.46	3993.46	92.0
2020-09-03 00:34:00	ES	Futures	3993.74	3994.3	3993.74	3994.02	98.0
2020-09-03 00:35:00	ES	Futures	3994.02	3994.02	3993.74	3994.02	41.0
2020-09-03 00:36:00	ES	Futures	3994.02	3994.02	3993.74	3994.02	28.0
2020-09-03 00:37:00	ES	Futures	3994.3	3994.58	3993.74	3993.74	68.0
2020-09-03 00:38:00	ES	Futures	3993.74	3994.02	3993.46	3993.46	35.0
2020-09-03 00:39:00	ES	Futures	3993.46	3993.74	3993.46	3993.74	53.0
2020-09-03 00:40:00	ES	Futures	3994.02	3994.3	3994.02	3994.3	89.0
2020-09-03 00:41:00	ES	Futures	3994.3	3994.3	3994.02	3994.02	64.0
2020-09-03 00:42:00	ES	Futures	3994.02	3994.3	3993.74	3994.3	108.0
2020-09-03 00:43:00	ES	Futures	3994.02	3994.02	3992.9	3993.18	289.0
2020-09-03 00:44:00	ES	Futures	3992.9	3992.9	3991.51	3992.34	679.0
2020-09-03 00:45:00	ES	Futures	3992.62	3993.18	3992.34	3992.62	181.0
2020-09-03 00:46:00	ES	Futures	3992.34	3992.62	3991.79	3992.62	200.0
2020-09-03 00:47:00	ES	Futures	3992.34	3992.9	3992.34	3992.34	157.0
2020-09-03 00:48:00	ES	Futures	3992.34	3992.62	3992.34	3992.62	28.0
2020-09-03 00:49:00	ES	Futures	3992.62	3992.9	3992.34	3992.9	168.0

> showing 50 of 71,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time