PREVIEW / futures_1min / 2020-09-04

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-04.parquet
  size:    779 KB
  rows:    57,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-04 00:00:00	ES	Futures	3845.46	3846.58	3844.35	3845.46	165.0
2020-09-04 00:01:00	ES	Futures	3845.74	3845.74	3844.9	3845.18	121.0
2020-09-04 00:02:00	ES	Futures	3845.18	3845.46	3845.18	3845.18	34.0
2020-09-04 00:03:00	ES	Futures	3845.18	3845.74	3844.62	3845.74	75.0
2020-09-04 00:04:00	ES	Futures	3845.46	3846.58	3845.46	3846.02	81.0
2020-09-04 00:05:00	ES	Futures	3846.02	3846.3	3845.74	3846.02	63.0
2020-09-04 00:06:00	ES	Futures	3846.02	3846.3	3845.74	3846.3	116.0
2020-09-04 00:07:00	ES	Futures	3846.02	3846.02	3843.51	3844.62	680.0
2020-09-04 00:08:00	ES	Futures	3844.9	3845.18	3844.07	3845.18	207.0
2020-09-04 00:09:00	ES	Futures	3844.9	3846.3	3844.9	3846.3	80.0
2020-09-04 00:10:00	ES	Futures	3846.02	3846.86	3846.02	3846.02	99.0
2020-09-04 00:11:00	ES	Futures	3846.02	3846.3	3844.62	3844.62	233.0
2020-09-04 00:12:00	ES	Futures	3844.62	3845.18	3844.62	3844.62	94.0
2020-09-04 00:13:00	ES	Futures	3844.9	3846.3	3844.9	3845.46	93.0
2020-09-04 00:14:00	ES	Futures	3845.74	3845.74	3845.18	3845.74	70.0
2020-09-04 00:15:00	ES	Futures	3845.74	3845.74	3845.18	3845.18	67.0
2020-09-04 00:16:00	ES	Futures	3845.18	3846.58	3845.18	3846.58	51.0
2020-09-04 00:17:00	ES	Futures	3846.58	3846.58	3846.3	3846.3	29.0
2020-09-04 00:18:00	ES	Futures	3846.3	3847.42	3846.3	3847.14	53.0
2020-09-04 00:19:00	ES	Futures	3847.14	3847.42	3846.58	3847.14	38.0
2020-09-04 00:20:00	ES	Futures	3847.42	3847.7	3847.14	3847.42	44.0
2020-09-04 00:21:00	ES	Futures	3847.42	3847.7	3847.14	3847.42	57.0
2020-09-04 00:22:00	ES	Futures	3847.14	3847.98	3846.86	3847.98	101.0
2020-09-04 00:23:00	ES	Futures	3847.7	3847.7	3847.14	3847.14	49.0
2020-09-04 00:24:00	ES	Futures	3847.14	3848.81	3847.14	3848.53	176.0
2020-09-04 00:25:00	ES	Futures	3848.53	3849.93	3848.53	3849.37	437.0
2020-09-04 00:26:00	ES	Futures	3849.37	3849.93	3848.53	3849.09	104.0
2020-09-04 00:27:00	ES	Futures	3849.09	3850.21	3848.81	3849.65	150.0
2020-09-04 00:28:00	ES	Futures	3849.93	3849.93	3848.53	3848.53	145.0
2020-09-04 00:29:00	ES	Futures	3848.53	3849.09	3848.25	3848.53	53.0
2020-09-04 00:30:00	ES	Futures	3848.81	3852.44	3848.81	3851.89	616.0
2020-09-04 00:31:00	ES	Futures	3852.16	3853.0	3850.49	3851.61	214.0
2020-09-04 00:32:00	ES	Futures	3851.61	3852.72	3851.33	3851.33	274.0
2020-09-04 00:33:00	ES	Futures	3851.33	3851.89	3851.33	3851.89	1355.0
2020-09-04 00:34:00	ES	Futures	3851.89	3851.89	3850.21	3850.77	418.0
2020-09-04 00:35:00	ES	Futures	3850.77	3851.89	3850.77	3851.61	642.0
2020-09-04 00:36:00	ES	Futures	3851.61	3852.72	3851.05	3852.44	488.0
2020-09-04 00:37:00	ES	Futures	3852.44	3853.0	3850.49	3851.05	268.0
2020-09-04 00:38:00	ES	Futures	3850.49	3851.05	3850.49	3850.77	45.0
2020-09-04 00:39:00	ES	Futures	3850.49	3851.33	3850.49	3850.77	41.0
2020-09-04 00:40:00	ES	Futures	3851.05	3851.61	3850.21	3850.49	82.0
2020-09-04 00:41:00	ES	Futures	3850.49	3850.77	3850.49	3850.77	64.0
2020-09-04 00:42:00	ES	Futures	3850.77	3851.33	3850.49	3850.77	40.0
2020-09-04 00:43:00	ES	Futures	3850.77	3851.05	3850.21	3851.05	288.0
2020-09-04 00:44:00	ES	Futures	3850.77	3850.77	3850.49	3850.49	24.0
2020-09-04 00:45:00	ES	Futures	3850.49	3850.77	3849.37	3850.49	119.0
2020-09-04 00:46:00	ES	Futures	3850.77	3850.77	3849.93	3849.93	60.0
2020-09-04 00:47:00	ES	Futures	3849.65	3850.77	3849.65	3850.77	41.0
2020-09-04 00:48:00	ES	Futures	3850.49	3851.05	3850.49	3851.05	20.0
2020-09-04 00:49:00	ES	Futures	3851.33	3851.33	3849.65	3849.93	97.0

> showing 50 of 57,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time