PREVIEW / futures_1min / 2020-09-06

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-06.parquet
  size:    141 KB
  rows:    10,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-06 18:00:00	ES	Futures	3820.61	3823.12	3817.82	3819.77	1240.0
2020-09-06 18:01:00	ES	Futures	3820.61	3820.61	3799.67	3804.41	1759.0
2020-09-06 18:02:00	ES	Futures	3804.69	3808.88	3802.74	3807.21	560.0
2020-09-06 18:03:00	ES	Futures	3807.49	3810.28	3805.53	3806.93	228.0
2020-09-06 18:04:00	ES	Futures	3806.65	3809.44	3804.69	3806.65	317.0
2020-09-06 18:05:00	ES	Futures	3806.65	3808.04	3803.86	3805.53	311.0
2020-09-06 18:06:00	ES	Futures	3804.97	3805.53	3801.34	3802.18	507.0
2020-09-06 18:07:00	ES	Futures	3802.18	3802.46	3791.85	3794.36	1195.0
2020-09-06 18:08:00	ES	Futures	3794.08	3798.83	3793.52	3796.59	438.0
2020-09-06 18:09:00	ES	Futures	3796.87	3797.43	3793.52	3795.2	305.0
2020-09-06 18:10:00	ES	Futures	3795.48	3799.11	3794.64	3797.15	240.0
2020-09-06 18:11:00	ES	Futures	3796.87	3801.06	3796.59	3797.71	395.0
2020-09-06 18:12:00	ES	Futures	3798.27	3799.67	3795.76	3796.87	234.0
2020-09-06 18:13:00	ES	Futures	3797.15	3799.39	3795.76	3798.55	242.0
2020-09-06 18:14:00	ES	Futures	3798.27	3798.55	3791.01	3794.08	694.0
2020-09-06 18:15:00	ES	Futures	3793.8	3794.64	3791.01	3791.57	460.0
2020-09-06 18:16:00	ES	Futures	3791.57	3792.13	3788.78	3789.61	472.0
2020-09-06 18:17:00	ES	Futures	3789.89	3789.89	3775.65	3782.07	1267.0
2020-09-06 18:18:00	ES	Futures	3781.79	3784.03	3780.68	3784.03	446.0
2020-09-06 18:19:00	ES	Futures	3784.03	3784.03	3777.05	3782.07	691.0
2020-09-06 18:20:00	ES	Futures	3781.79	3783.75	3779.84	3782.91	493.0
2020-09-06 18:21:00	ES	Futures	3782.63	3784.03	3780.4	3780.4	474.0
2020-09-06 18:22:00	ES	Futures	3780.4	3784.03	3780.4	3783.75	463.0
2020-09-06 18:23:00	ES	Futures	3784.03	3791.29	3784.03	3790.73	922.0
2020-09-06 18:24:00	ES	Futures	3790.73	3792.69	3789.33	3790.45	396.0
2020-09-06 18:25:00	ES	Futures	3790.45	3791.01	3787.38	3789.61	281.0
2020-09-06 18:26:00	ES	Futures	3789.61	3791.29	3787.1	3787.38	371.0
2020-09-06 18:27:00	ES	Futures	3787.1	3789.06	3782.91	3784.03	294.0
2020-09-06 18:28:00	ES	Futures	3783.75	3788.5	3783.47	3787.66	214.0
2020-09-06 18:29:00	ES	Futures	3787.94	3790.73	3787.94	3790.17	276.0
2020-09-06 18:30:00	ES	Futures	3790.17	3793.24	3788.78	3792.96	468.0
2020-09-06 18:31:00	ES	Futures	3793.24	3796.04	3792.69	3794.08	431.0
2020-09-06 18:32:00	ES	Futures	3794.08	3795.48	3792.41	3794.36	260.0
2020-09-06 18:33:00	ES	Futures	3794.64	3796.04	3792.69	3794.92	149.0
2020-09-06 18:34:00	ES	Futures	3794.92	3795.76	3793.8	3794.64	84.0
2020-09-06 18:35:00	ES	Futures	3794.92	3795.2	3792.13	3792.41	211.0
2020-09-06 18:36:00	ES	Futures	3792.96	3795.48	3792.96	3795.48	133.0
2020-09-06 18:37:00	ES	Futures	3795.2	3797.43	3795.2	3796.04	269.0
2020-09-06 18:38:00	ES	Futures	3796.32	3798.83	3795.2	3798.55	268.0
2020-09-06 18:39:00	ES	Futures	3798.27	3798.83	3794.08	3797.43	562.0
2020-09-06 18:40:00	ES	Futures	3797.15	3800.5	3796.59	3799.39	412.0
2020-09-06 18:41:00	ES	Futures	3799.39	3799.39	3797.15	3797.43	182.0
2020-09-06 18:42:00	ES	Futures	3797.71	3799.95	3797.43	3798.27	234.0
2020-09-06 18:43:00	ES	Futures	3797.71	3798.83	3795.76	3796.59	329.0
2020-09-06 18:44:00	ES	Futures	3796.59	3799.95	3796.04	3797.99	343.0
2020-09-06 18:45:00	ES	Futures	3797.99	3798.27	3794.64	3797.15	238.0
2020-09-06 18:46:00	ES	Futures	3796.87	3797.99	3796.59	3797.71	202.0
2020-09-06 18:47:00	ES	Futures	3797.71	3800.78	3797.71	3799.95	288.0
2020-09-06 18:48:00	ES	Futures	3800.5	3803.02	3799.95	3801.06	296.0
2020-09-06 18:49:00	ES	Futures	3801.34	3801.62	3800.5	3801.34	119.0

> showing 50 of 10,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time