PREVIEW / futures_1min / 2020-09-07

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-07.parquet
  size:    544 KB
  rows:    47,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-07 00:00:00	ES	Futures	3813.63	3813.91	3812.51	3813.35	69.0
2020-09-07 00:01:00	ES	Futures	3813.35	3814.19	3813.35	3813.91	45.0
2020-09-07 00:02:00	ES	Futures	3813.35	3813.35	3812.51	3812.79	23.0
2020-09-07 00:03:00	ES	Futures	3812.51	3812.51	3811.39	3812.51	105.0
2020-09-07 00:04:00	ES	Futures	3812.23	3812.51	3811.67	3811.95	37.0
2020-09-07 00:05:00	ES	Futures	3811.67	3811.67	3810.84	3810.84	95.0
2020-09-07 00:06:00	ES	Futures	3810.84	3810.84	3806.93	3809.16	522.0
2020-09-07 00:07:00	ES	Futures	3808.6	3809.44	3807.76	3809.16	115.0
2020-09-07 00:08:00	ES	Futures	3809.16	3809.44	3808.6	3808.88	40.0
2020-09-07 00:09:00	ES	Futures	3808.88	3809.44	3808.32	3808.88	80.0
2020-09-07 00:10:00	ES	Futures	3808.88	3809.16	3808.6	3808.88	30.0
2020-09-07 00:11:00	ES	Futures	3808.6	3808.88	3808.6	3808.88	21.0
2020-09-07 00:12:00	ES	Futures	3808.88	3808.88	3807.49	3808.04	62.0
2020-09-07 00:13:00	ES	Futures	3808.04	3808.32	3807.21	3807.49	41.0
2020-09-07 00:14:00	ES	Futures	3807.21	3807.21	3803.86	3806.09	403.0
2020-09-07 00:15:00	ES	Futures	3805.81	3806.37	3804.97	3805.53	87.0
2020-09-07 00:16:00	ES	Futures	3805.53	3806.37	3804.41	3805.81	68.0
2020-09-07 00:17:00	ES	Futures	3805.53	3806.37	3805.53	3805.81	87.0
2020-09-07 00:18:00	ES	Futures	3805.81	3806.93	3805.81	3806.65	44.0
2020-09-07 00:19:00	ES	Futures	3806.65	3806.65	3805.53	3805.53	62.0
2020-09-07 00:20:00	ES	Futures	3805.81	3806.09	3805.81	3806.09	37.0
2020-09-07 00:21:00	ES	Futures	3806.09	3806.09	3804.97	3805.81	54.0
2020-09-07 00:22:00	ES	Futures	3805.53	3806.09	3805.53	3806.09	42.0
2020-09-07 00:23:00	ES	Futures	3806.09	3807.21	3806.09	3806.93	80.0
2020-09-07 00:24:00	ES	Futures	3806.93	3807.21	3806.65	3806.93	20.0
2020-09-07 00:25:00	ES	Futures	3806.93	3808.04	3806.93	3807.49	90.0
2020-09-07 00:26:00	ES	Futures	3807.49	3807.49	3806.37	3806.93	58.0
2020-09-07 00:27:00	ES	Futures	3806.65	3806.93	3804.97	3805.25	84.0
2020-09-07 00:28:00	ES	Futures	3805.53	3806.65	3805.53	3806.37	50.0
2020-09-07 00:29:00	ES	Futures	3806.65	3807.76	3806.65	3807.76	49.0
2020-09-07 00:30:00	ES	Futures	3807.76	3808.32	3807.49	3808.04	49.0
2020-09-07 00:31:00	ES	Futures	3808.04	3808.32	3807.76	3808.04	36.0
2020-09-07 00:32:00	ES	Futures	3808.04	3808.88	3808.04	3808.32	37.0
2020-09-07 00:33:00	ES	Futures	3808.6	3810.0	3808.6	3809.72	116.0
2020-09-07 00:34:00	ES	Futures	3809.72	3810.0	3809.16	3810.0	50.0
2020-09-07 00:35:00	ES	Futures	3810.0	3810.0	3808.88	3809.44	78.0
2020-09-07 00:36:00	ES	Futures	3809.72	3810.28	3809.44	3810.28	87.0
2020-09-07 00:37:00	ES	Futures	3810.28	3810.28	3809.16	3809.16	73.0
2020-09-07 00:38:00	ES	Futures	3809.16	3810.56	3809.16	3810.28	56.0
2020-09-07 00:39:00	ES	Futures	3810.28	3811.12	3810.28	3810.28	36.0
2020-09-07 00:40:00	ES	Futures	3810.0	3810.0	3809.44	3809.44	29.0
2020-09-07 00:41:00	ES	Futures	3809.44	3810.56	3809.44	3810.28	72.0
2020-09-07 00:42:00	ES	Futures	3810.56	3810.56	3809.44	3809.72	55.0
2020-09-07 00:43:00	ES	Futures	3809.72	3811.67	3809.16	3811.12	82.0
2020-09-07 00:44:00	ES	Futures	3811.12	3811.67	3810.28	3810.56	61.0
2020-09-07 00:45:00	ES	Futures	3810.56	3810.84	3810.28	3810.84	24.0
2020-09-07 00:46:00	ES	Futures	3811.12	3811.12	3809.72	3810.0	41.0
2020-09-07 00:47:00	ES	Futures	3810.28	3810.28	3809.44	3809.72	48.0
2020-09-07 00:48:00	ES	Futures	3809.72	3809.72	3807.21	3808.6	289.0
2020-09-07 00:49:00	ES	Futures	3808.32	3808.32	3806.93	3807.21	129.0

> showing 50 of 47,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time