PREVIEW / futures_1min / 2020-09-08

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-08.parquet
  size:    952 KB
  rows:    72,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-08 00:00:00	ES	Futures	3830.1	3830.38	3829.82	3829.82	78.0
2020-09-08 00:01:00	ES	Futures	3830.1	3830.66	3829.82	3830.1	121.0
2020-09-08 00:02:00	ES	Futures	3830.1	3830.38	3830.1	3830.38	23.0
2020-09-08 00:03:00	ES	Futures	3830.38	3830.94	3830.38	3830.66	70.0
2020-09-08 00:04:00	ES	Futures	3830.94	3831.5	3830.66	3830.66	88.0
2020-09-08 00:05:00	ES	Futures	3830.66	3831.5	3830.66	3831.22	74.0
2020-09-08 00:06:00	ES	Futures	3831.22	3831.22	3830.94	3830.94	31.0
2020-09-08 00:07:00	ES	Futures	3830.94	3831.78	3830.38	3831.5	112.0
2020-09-08 00:08:00	ES	Futures	3831.78	3832.06	3829.27	3830.1	252.0
2020-09-08 00:09:00	ES	Futures	3830.1	3830.1	3828.43	3829.27	170.0
2020-09-08 00:10:00	ES	Futures	3829.27	3829.55	3828.99	3829.55	47.0
2020-09-08 00:11:00	ES	Futures	3829.55	3830.38	3828.99	3830.38	80.0
2020-09-08 00:12:00	ES	Futures	3830.66	3830.94	3830.1	3830.94	84.0
2020-09-08 00:13:00	ES	Futures	3830.66	3831.78	3830.66	3831.22	141.0
2020-09-08 00:14:00	ES	Futures	3831.78	3831.78	3830.66	3831.22	62.0
2020-09-08 00:15:00	ES	Futures	3831.22	3832.06	3831.22	3831.5	125.0
2020-09-08 00:16:00	ES	Futures	3831.22	3831.78	3830.94	3831.78	35.0
2020-09-08 00:17:00	ES	Futures	3831.5	3831.78	3831.22	3831.5	33.0
2020-09-08 00:18:00	ES	Futures	3831.5	3831.78	3831.22	3831.5	29.0
2020-09-08 00:19:00	ES	Futures	3830.94	3831.5	3830.66	3830.94	114.0
2020-09-08 00:20:00	ES	Futures	3831.22	3831.78	3830.94	3831.5	74.0
2020-09-08 00:21:00	ES	Futures	3830.94	3831.22	3830.66	3831.22	59.0
2020-09-08 00:22:00	ES	Futures	3830.94	3830.94	3830.1	3830.38	77.0
2020-09-08 00:23:00	ES	Futures	3830.66	3830.94	3829.82	3830.38	109.0
2020-09-08 00:24:00	ES	Futures	3830.38	3830.66	3830.1	3830.38	36.0
2020-09-08 00:25:00	ES	Futures	3830.1	3830.94	3830.1	3830.1	53.0
2020-09-08 00:26:00	ES	Futures	3829.82	3830.66	3829.55	3830.66	70.0
2020-09-08 00:27:00	ES	Futures	3830.38	3831.22	3830.38	3831.22	34.0
2020-09-08 00:28:00	ES	Futures	3830.94	3830.94	3830.66	3830.66	12.0
2020-09-08 00:29:00	ES	Futures	3830.66	3830.94	3830.38	3830.94	17.0
2020-09-08 00:30:00	ES	Futures	3831.22	3831.22	3830.1	3830.38	40.0
2020-09-08 00:31:00	ES	Futures	3830.38	3832.34	3830.38	3832.06	216.0
2020-09-08 00:32:00	ES	Futures	3832.06	3832.34	3831.78	3831.78	110.0
2020-09-08 00:33:00	ES	Futures	3831.78	3832.34	3831.78	3832.34	39.0
2020-09-08 00:34:00	ES	Futures	3832.34	3832.62	3831.78	3832.06	57.0
2020-09-08 00:35:00	ES	Futures	3832.06	3832.62	3831.78	3832.62	171.0
2020-09-08 00:36:00	ES	Futures	3832.34	3832.62	3832.06	3832.34	81.0
2020-09-08 00:37:00	ES	Futures	3832.06	3832.9	3832.06	3832.34	98.0
2020-09-08 00:38:00	ES	Futures	3832.06	3832.34	3830.94	3830.94	91.0
2020-09-08 00:39:00	ES	Futures	3830.94	3831.78	3830.94	3831.5	37.0
2020-09-08 00:40:00	ES	Futures	3831.22	3831.5	3830.38	3830.66	55.0
2020-09-08 00:41:00	ES	Futures	3830.94	3831.22	3830.94	3830.94	36.0
2020-09-08 00:42:00	ES	Futures	3830.94	3830.94	3829.55	3830.66	153.0
2020-09-08 00:43:00	ES	Futures	3830.38	3830.38	3828.99	3829.27	121.0
2020-09-08 00:44:00	ES	Futures	3828.99	3829.55	3828.71	3829.27	112.0
2020-09-08 00:45:00	ES	Futures	3829.55	3829.55	3828.71	3828.99	60.0
2020-09-08 00:46:00	ES	Futures	3828.71	3830.1	3828.15	3830.1	129.0
2020-09-08 00:47:00	ES	Futures	3830.1	3830.38	3829.27	3830.1	136.0
2020-09-08 00:48:00	ES	Futures	3830.1	3830.1	3828.43	3828.71	112.0
2020-09-08 00:49:00	ES	Futures	3828.71	3829.27	3828.71	3829.27	57.0

> showing 50 of 72,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time