PREVIEW / futures_1min / 2020-09-09

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-09.parquet
  size:    886 KB
  rows:    70,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-09 00:00:00	ES	Futures	3729.86	3729.86	3729.58	3729.58	52.0
2020-09-09 00:01:00	ES	Futures	3729.3	3729.58	3729.02	3729.3	62.0
2020-09-09 00:02:00	ES	Futures	3729.3	3729.3	3728.18	3728.74	237.0
2020-09-09 00:03:00	ES	Futures	3728.74	3729.3	3727.9	3728.18	84.0
2020-09-09 00:04:00	ES	Futures	3728.18	3728.74	3728.18	3728.46	109.0
2020-09-09 00:05:00	ES	Futures	3728.46	3729.02	3728.18	3729.02	110.0
2020-09-09 00:06:00	ES	Futures	3729.3	3729.58	3728.74	3729.02	151.0
2020-09-09 00:07:00	ES	Futures	3729.02	3729.3	3729.02	3729.02	35.0
2020-09-09 00:08:00	ES	Futures	3729.02	3729.02	3728.74	3729.02	30.0
2020-09-09 00:09:00	ES	Futures	3729.3	3729.3	3728.74	3728.74	84.0
2020-09-09 00:10:00	ES	Futures	3728.46	3730.13	3728.46	3729.86	109.0
2020-09-09 00:11:00	ES	Futures	3729.86	3729.86	3729.3	3729.58	82.0
2020-09-09 00:12:00	ES	Futures	3729.86	3731.25	3729.86	3730.69	281.0
2020-09-09 00:13:00	ES	Futures	3730.69	3730.69	3729.58	3729.58	64.0
2020-09-09 00:14:00	ES	Futures	3729.86	3730.13	3729.86	3730.13	49.0
2020-09-09 00:15:00	ES	Futures	3730.41	3730.69	3730.13	3730.41	33.0
2020-09-09 00:16:00	ES	Futures	3730.41	3730.69	3730.41	3730.69	67.0
2020-09-09 00:17:00	ES	Futures	3730.97	3732.65	3730.69	3732.37	450.0
2020-09-09 00:18:00	ES	Futures	3732.37	3734.04	3732.37	3733.49	525.0
2020-09-09 00:19:00	ES	Futures	3733.49	3734.6	3733.49	3734.32	330.0
2020-09-09 00:20:00	ES	Futures	3734.6	3735.16	3733.77	3734.88	353.0
2020-09-09 00:21:00	ES	Futures	3734.88	3735.72	3734.32	3734.6	373.0
2020-09-09 00:22:00	ES	Futures	3734.6	3735.44	3733.49	3735.16	273.0
2020-09-09 00:23:00	ES	Futures	3735.16	3736.28	3735.16	3735.16	385.0
2020-09-09 00:24:00	ES	Futures	3735.16	3736.0	3735.16	3735.72	99.0
2020-09-09 00:25:00	ES	Futures	3736.0	3736.28	3735.72	3736.0	331.0
2020-09-09 00:26:00	ES	Futures	3736.28	3736.28	3735.72	3736.0	113.0
2020-09-09 00:27:00	ES	Futures	3736.0	3736.28	3735.72	3736.0	92.0
2020-09-09 00:28:00	ES	Futures	3736.0	3736.28	3735.72	3735.72	96.0
2020-09-09 00:29:00	ES	Futures	3735.72	3736.28	3735.72	3736.0	194.0
2020-09-09 00:30:00	ES	Futures	3736.0	3736.0	3735.16	3735.16	102.0
2020-09-09 00:31:00	ES	Futures	3735.44	3736.28	3734.6	3735.44	265.0
2020-09-09 00:32:00	ES	Futures	3735.72	3735.72	3735.44	3735.72	51.0
2020-09-09 00:33:00	ES	Futures	3735.72	3736.28	3735.16	3735.72	130.0
2020-09-09 00:34:00	ES	Futures	3735.72	3736.28	3735.72	3736.0	161.0
2020-09-09 00:35:00	ES	Futures	3735.72	3736.0	3735.16	3735.16	88.0
2020-09-09 00:36:00	ES	Futures	3735.16	3735.44	3734.6	3734.6	113.0
2020-09-09 00:37:00	ES	Futures	3734.6	3735.72	3734.6	3735.44	116.0
2020-09-09 00:38:00	ES	Futures	3735.72	3735.72	3734.6	3735.44	159.0
2020-09-09 00:39:00	ES	Futures	3735.44	3735.72	3734.32	3734.88	101.0
2020-09-09 00:40:00	ES	Futures	3734.88	3735.16	3734.04	3734.32	91.0
2020-09-09 00:41:00	ES	Futures	3734.04	3734.88	3733.77	3733.77	68.0
2020-09-09 00:42:00	ES	Futures	3734.04	3734.32	3733.49	3733.77	60.0
2020-09-09 00:43:00	ES	Futures	3733.77	3734.6	3733.77	3734.32	63.0
2020-09-09 00:44:00	ES	Futures	3734.32	3734.6	3733.77	3734.6	42.0
2020-09-09 00:45:00	ES	Futures	3734.6	3735.16	3734.32	3734.32	90.0
2020-09-09 00:46:00	ES	Futures	3734.04	3734.6	3733.49	3733.77	106.0
2020-09-09 00:47:00	ES	Futures	3734.04	3734.04	3733.49	3733.77	64.0
2020-09-09 00:48:00	ES	Futures	3734.04	3734.04	3732.65	3732.93	143.0
2020-09-09 00:49:00	ES	Futures	3733.21	3733.77	3732.65	3733.77	66.0

> showing 50 of 70,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time