PREVIEW / futures_1min / 2020-09-10

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-10.parquet
  size:    790 KB
  rows:    62,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-10 00:00:00	ES	Futures	3785.98	3786.54	3785.7	3786.54	143.0
2020-09-10 00:01:00	ES	Futures	3786.54	3787.38	3786.26	3787.1	561.0
2020-09-10 00:02:00	ES	Futures	3787.1	3789.33	3787.1	3788.22	482.0
2020-09-10 00:03:00	ES	Futures	3788.22	3788.5	3786.82	3786.82	167.0
2020-09-10 00:04:00	ES	Futures	3786.82	3788.22	3786.82	3788.22	113.0
2020-09-10 00:05:00	ES	Futures	3787.94	3789.33	3787.94	3789.06	110.0
2020-09-10 00:06:00	ES	Futures	3788.78	3789.33	3788.78	3789.06	143.0
2020-09-10 00:07:00	ES	Futures	3789.06	3789.33	3788.78	3789.06	104.0
2020-09-10 00:08:00	ES	Futures	3788.78	3789.33	3787.94	3788.22	155.0
2020-09-10 00:09:00	ES	Futures	3788.22	3788.22	3787.38	3787.66	87.0
2020-09-10 00:10:00	ES	Futures	3787.38	3787.38	3785.43	3787.38	315.0
2020-09-10 00:11:00	ES	Futures	3787.38	3787.94	3787.38	3787.94	43.0
2020-09-10 00:12:00	ES	Futures	3787.94	3787.94	3787.38	3787.66	84.0
2020-09-10 00:13:00	ES	Futures	3787.66	3787.94	3786.54	3787.94	52.0
2020-09-10 00:14:00	ES	Futures	3787.94	3788.5	3787.38	3787.66	107.0
2020-09-10 00:15:00	ES	Futures	3787.38	3787.38	3786.82	3787.38	55.0
2020-09-10 00:16:00	ES	Futures	3787.66	3787.94	3787.38	3787.66	69.0
2020-09-10 00:17:00	ES	Futures	3787.94	3787.94	3785.43	3786.54	130.0
2020-09-10 00:18:00	ES	Futures	3786.54	3787.1	3786.54	3786.82	41.0
2020-09-10 00:19:00	ES	Futures	3787.1	3787.38	3786.26	3786.26	24.0
2020-09-10 00:20:00	ES	Futures	3786.54	3786.54	3785.98	3786.26	31.0
2020-09-10 00:21:00	ES	Futures	3786.26	3786.82	3785.98	3786.26	91.0
2020-09-10 00:22:00	ES	Futures	3786.26	3786.26	3785.43	3785.7	55.0
2020-09-10 00:23:00	ES	Futures	3786.26	3786.26	3785.43	3785.98	31.0
2020-09-10 00:24:00	ES	Futures	3786.54	3787.66	3786.54	3787.38	83.0
2020-09-10 00:25:00	ES	Futures	3787.38	3787.66	3787.38	3787.66	29.0
2020-09-10 00:26:00	ES	Futures	3787.94	3788.5	3787.66	3787.94	96.0
2020-09-10 00:27:00	ES	Futures	3787.94	3788.22	3787.66	3787.66	22.0
2020-09-10 00:28:00	ES	Futures	3787.94	3788.22	3787.94	3787.94	36.0
2020-09-10 00:29:00	ES	Futures	3787.94	3787.94	3787.1	3787.38	65.0
2020-09-10 00:30:00	ES	Futures	3787.38	3789.06	3786.82	3788.78	164.0
2020-09-10 00:31:00	ES	Futures	3788.5	3788.5	3787.38	3787.66	64.0
2020-09-10 00:32:00	ES	Futures	3788.22	3789.06	3787.66	3788.78	97.0
2020-09-10 00:33:00	ES	Futures	3788.5	3788.5	3787.66	3788.22	65.0
2020-09-10 00:34:00	ES	Futures	3787.94	3787.94	3786.54	3786.82	137.0
2020-09-10 00:35:00	ES	Futures	3786.82	3787.1	3784.87	3785.43	302.0
2020-09-10 00:36:00	ES	Futures	3785.43	3786.54	3785.15	3785.98	208.0
2020-09-10 00:37:00	ES	Futures	3785.7	3786.54	3785.43	3786.54	103.0
2020-09-10 00:38:00	ES	Futures	3786.54	3787.1	3786.26	3786.54	38.0
2020-09-10 00:39:00	ES	Futures	3786.26	3786.26	3785.7	3785.7	20.0
2020-09-10 00:40:00	ES	Futures	3785.43	3786.54	3785.43	3786.54	61.0
2020-09-10 00:41:00	ES	Futures	3786.26	3786.54	3785.98	3786.26	36.0
2020-09-10 00:42:00	ES	Futures	3786.26	3786.82	3786.26	3786.54	19.0
2020-09-10 00:43:00	ES	Futures	3786.54	3787.66	3786.54	3787.38	126.0
2020-09-10 00:44:00	ES	Futures	3787.38	3788.22	3787.38	3787.94	47.0
2020-09-10 00:45:00	ES	Futures	3787.94	3787.94	3787.38	3787.38	21.0
2020-09-10 00:46:00	ES	Futures	3787.66	3787.94	3787.38	3787.38	36.0
2020-09-10 00:47:00	ES	Futures	3787.38	3787.38	3787.1	3787.38	21.0
2020-09-10 00:48:00	ES	Futures	3787.66	3788.22	3787.66	3788.22	53.0
2020-09-10 00:49:00	ES	Futures	3788.22	3788.22	3787.94	3787.94	23.0

> showing 50 of 62,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time