PREVIEW / futures_1min / 2020-09-11

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-11.parquet
  size:    624 KB
  rows:    54,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-11 00:00:00	ES	Futures	3751.92	3752.75	3751.64	3752.47	77.0
2020-09-11 00:01:00	ES	Futures	3752.47	3752.75	3752.2	3752.47	14.0
2020-09-11 00:02:00	ES	Futures	3752.2	3753.59	3752.2	3753.03	61.0
2020-09-11 00:03:00	ES	Futures	3753.03	3754.15	3752.75	3753.87	68.0
2020-09-11 00:04:00	ES	Futures	3753.87	3753.87	3753.03	3753.31	57.0
2020-09-11 00:05:00	ES	Futures	3753.31	3753.59	3752.2	3752.2	133.0
2020-09-11 00:06:00	ES	Futures	3752.47	3753.87	3752.2	3753.03	249.0
2020-09-11 00:07:00	ES	Futures	3753.31	3753.31	3753.03	3753.31	49.0
2020-09-11 00:08:00	ES	Futures	3753.03	3754.15	3753.03	3753.59	47.0
2020-09-11 00:09:00	ES	Futures	3753.87	3753.87	3753.87	3753.87	15.0
2020-09-11 00:10:00	ES	Futures	3753.59	3754.15	3753.59	3753.59	45.0
2020-09-11 00:11:00	ES	Futures	3753.59	3753.59	3753.31	3753.31	42.0
2020-09-11 00:12:00	ES	Futures	3753.31	3753.59	3752.75	3753.59	96.0
2020-09-11 00:13:00	ES	Futures	3753.59	3753.59	3753.31	3753.59	20.0
2020-09-11 00:14:00	ES	Futures	3753.59	3754.15	3753.59	3753.87	47.0
2020-09-11 00:15:00	ES	Futures	3753.87	3754.15	3753.87	3754.15	20.0
2020-09-11 00:16:00	ES	Futures	3754.43	3754.99	3754.15	3754.43	98.0
2020-09-11 00:17:00	ES	Futures	3754.15	3755.27	3754.15	3754.43	82.0
2020-09-11 00:18:00	ES	Futures	3754.71	3754.99	3754.71	3754.99	35.0
2020-09-11 00:19:00	ES	Futures	3754.99	3754.99	3754.15	3754.71	51.0
2020-09-11 00:20:00	ES	Futures	3754.71	3755.55	3754.71	3755.55	71.0
2020-09-11 00:21:00	ES	Futures	3755.27	3755.27	3755.27	3755.27	9.0
2020-09-11 00:22:00	ES	Futures	3755.27	3755.55	3755.27	3755.27	30.0
2020-09-11 00:23:00	ES	Futures	3755.27	3755.55	3755.27	3755.27	66.0
2020-09-11 00:24:00	ES	Futures	3754.99	3755.83	3754.99	3754.99	150.0
2020-09-11 00:25:00	ES	Futures	3755.27	3757.5	3755.27	3756.94	338.0
2020-09-11 00:26:00	ES	Futures	3756.94	3756.94	3756.1	3756.66	85.0
2020-09-11 00:27:00	ES	Futures	3756.66	3757.22	3756.38	3756.94	133.0
2020-09-11 00:28:00	ES	Futures	3756.94	3756.94	3756.38	3756.38	52.0
2020-09-11 00:29:00	ES	Futures	3756.38	3757.22	3756.38	3757.22	108.0
2020-09-11 00:30:00	ES	Futures	3756.94	3756.94	3755.83	3755.83	116.0
2020-09-11 00:31:00	ES	Futures	3755.83	3755.83	3754.71	3754.99	156.0
2020-09-11 00:32:00	ES	Futures	3754.99	3754.99	3754.71	3754.99	43.0
2020-09-11 00:33:00	ES	Futures	3754.71	3754.99	3754.15	3754.71	94.0
2020-09-11 00:34:00	ES	Futures	3754.43	3754.71	3754.43	3754.71	18.0
2020-09-11 00:35:00	ES	Futures	3754.71	3754.99	3753.59	3754.15	126.0
2020-09-11 00:36:00	ES	Futures	3753.87	3754.71	3753.87	3754.71	36.0
2020-09-11 00:37:00	ES	Futures	3754.43	3755.27	3754.43	3754.71	53.0
2020-09-11 00:38:00	ES	Futures	3754.71	3754.71	3754.43	3754.71	17.0
2020-09-11 00:39:00	ES	Futures	3754.71	3754.71	3754.43	3754.43	5.0
2020-09-11 00:40:00	ES	Futures	3754.71	3754.71	3754.43	3754.71	21.0
2020-09-11 00:41:00	ES	Futures	3754.99	3755.83	3754.99	3754.99	114.0
2020-09-11 00:42:00	ES	Futures	3754.99	3754.99	3754.15	3754.43	64.0
2020-09-11 00:43:00	ES	Futures	3754.43	3754.43	3754.15	3754.43	25.0
2020-09-11 00:44:00	ES	Futures	3754.43	3754.99	3754.43	3754.99	28.0
2020-09-11 00:45:00	ES	Futures	3754.71	3755.27	3754.71	3755.27	21.0
2020-09-11 00:46:00	ES	Futures	3755.27	3755.27	3754.99	3755.27	21.0
2020-09-11 00:47:00	ES	Futures	3755.27	3755.55	3755.27	3755.55	30.0
2020-09-11 00:48:00	ES	Futures	3755.83	3755.83	3754.71	3754.99	31.0
2020-09-11 00:49:00	ES	Futures	3754.99	3755.27	3754.99	3754.99	7.0

> showing 50 of 54,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time