PREVIEW / futures_1min / 2020-09-13

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-13.parquet
  size:    150 KB
  rows:    11,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-13 18:00:00	ES	Futures	3741.86	3743.82	3736.84	3741.03	608.0
2020-09-13 18:01:00	ES	Futures	3740.19	3746.05	3739.63	3744.93	312.0
2020-09-13 18:02:00	ES	Futures	3744.93	3744.93	3740.19	3742.14	235.0
2020-09-13 18:03:00	ES	Futures	3742.42	3742.42	3739.63	3741.86	137.0
2020-09-13 18:04:00	ES	Futures	3742.14	3743.82	3741.3	3741.86	72.0
2020-09-13 18:05:00	ES	Futures	3742.42	3742.7	3740.75	3740.75	68.0
2020-09-13 18:06:00	ES	Futures	3741.58	3741.86	3741.03	3741.58	43.0
2020-09-13 18:07:00	ES	Futures	3741.58	3742.42	3741.58	3742.14	45.0
2020-09-13 18:08:00	ES	Futures	3742.14	3742.98	3741.86	3742.98	31.0
2020-09-13 18:09:00	ES	Futures	3742.7	3743.54	3742.42	3743.54	59.0
2020-09-13 18:10:00	ES	Futures	3743.54	3744.66	3743.54	3744.1	64.0
2020-09-13 18:11:00	ES	Futures	3743.82	3744.66	3741.86	3743.82	188.0
2020-09-13 18:12:00	ES	Futures	3743.82	3744.38	3743.54	3744.38	53.0
2020-09-13 18:13:00	ES	Futures	3744.38	3744.93	3743.82	3744.93	26.0
2020-09-13 18:14:00	ES	Futures	3744.93	3748.01	3744.93	3746.61	233.0
2020-09-13 18:15:00	ES	Futures	3746.89	3747.45	3746.61	3746.89	51.0
2020-09-13 18:16:00	ES	Futures	3746.61	3746.61	3745.21	3745.49	54.0
2020-09-13 18:17:00	ES	Futures	3745.77	3746.33	3745.49	3746.33	22.0
2020-09-13 18:18:00	ES	Futures	3746.05	3746.05	3745.77	3746.05	9.0
2020-09-13 18:19:00	ES	Futures	3746.33	3746.33	3745.49	3745.49	9.0
2020-09-13 18:20:00	ES	Futures	3745.49	3745.49	3744.1	3744.66	115.0
2020-09-13 18:21:00	ES	Futures	3745.21	3746.61	3744.93	3746.05	168.0
2020-09-13 18:22:00	ES	Futures	3746.33	3746.33	3745.21	3745.49	69.0
2020-09-13 18:23:00	ES	Futures	3745.49	3746.33	3745.49	3745.77	46.0
2020-09-13 18:24:00	ES	Futures	3745.49	3745.49	3744.66	3744.93	67.0
2020-09-13 18:25:00	ES	Futures	3745.77	3745.77	3744.93	3744.93	53.0
2020-09-13 18:26:00	ES	Futures	3744.93	3745.21	3744.93	3744.93	31.0
2020-09-13 18:27:00	ES	Futures	3745.21	3748.56	3745.21	3748.56	411.0
2020-09-13 18:28:00	ES	Futures	3748.56	3749.12	3746.89	3747.45	119.0
2020-09-13 18:29:00	ES	Futures	3746.89	3747.73	3746.61	3746.89	40.0
2020-09-13 18:30:00	ES	Futures	3746.89	3749.4	3746.61	3748.29	185.0
2020-09-13 18:31:00	ES	Futures	3748.29	3748.29	3747.73	3748.29	29.0
2020-09-13 18:32:00	ES	Futures	3748.01	3748.01	3747.45	3747.73	67.0
2020-09-13 18:33:00	ES	Futures	3747.45	3748.01	3747.45	3748.01	43.0
2020-09-13 18:34:00	ES	Futures	3748.01	3748.29	3747.73	3748.01	94.0
2020-09-13 18:35:00	ES	Futures	3748.01	3748.84	3747.17	3748.56	145.0
2020-09-13 18:36:00	ES	Futures	3748.56	3748.84	3748.29	3748.84	86.0
2020-09-13 18:37:00	ES	Futures	3748.56	3748.84	3748.29	3748.29	32.0
2020-09-13 18:38:00	ES	Futures	3748.29	3748.84	3748.29	3748.56	11.0
2020-09-13 18:39:00	ES	Futures	3748.84	3749.96	3748.84	3749.68	22.0
2020-09-13 18:40:00	ES	Futures	3749.4	3750.24	3749.4	3749.68	31.0
2020-09-13 18:41:00	ES	Futures	3749.96	3750.8	3749.4	3749.68	87.0
2020-09-13 18:42:00	ES	Futures	3749.68	3750.52	3749.4	3750.24	54.0
2020-09-13 18:43:00	ES	Futures	3749.96	3750.52	3749.68	3749.96	92.0
2020-09-13 18:44:00	ES	Futures	3749.68	3750.24	3749.4	3749.96	46.0
2020-09-13 18:45:00	ES	Futures	3750.24	3751.92	3749.96	3751.64	161.0
2020-09-13 18:46:00	ES	Futures	3751.92	3751.92	3751.08	3751.92	74.0
2020-09-13 18:47:00	ES	Futures	3751.64	3751.92	3751.36	3751.36	41.0
2020-09-13 18:48:00	ES	Futures	3751.36	3751.64	3751.08	3751.08	74.0
2020-09-13 18:49:00	ES	Futures	3751.08	3751.92	3751.08	3751.64	74.0

> showing 50 of 11,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time