PREVIEW / futures_1min / 2020-09-14

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-14.parquet
  size:    732 KB
  rows:    66,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-14 00:00:00	ES	Futures	3768.39	3768.67	3767.83	3767.83	84.0
2020-09-14 00:01:00	ES	Futures	3767.83	3768.11	3767.55	3768.11	34.0
2020-09-14 00:02:00	ES	Futures	3767.83	3767.83	3766.99	3767.27	87.0
2020-09-14 00:03:00	ES	Futures	3767.55	3767.83	3767.27	3767.55	47.0
2020-09-14 00:04:00	ES	Futures	3767.55	3768.11	3767.55	3767.83	50.0
2020-09-14 00:05:00	ES	Futures	3767.55	3767.83	3767.27	3767.55	80.0
2020-09-14 00:06:00	ES	Futures	3767.55	3768.39	3767.55	3768.11	45.0
2020-09-14 00:07:00	ES	Futures	3767.83	3767.83	3767.55	3767.83	28.0
2020-09-14 00:08:00	ES	Futures	3767.83	3767.83	3766.43	3766.99	178.0
2020-09-14 00:09:00	ES	Futures	3766.71	3767.27	3766.15	3767.27	66.0
2020-09-14 00:10:00	ES	Futures	3767.27	3767.83	3767.27	3767.55	24.0
2020-09-14 00:11:00	ES	Futures	3767.27	3767.83	3767.27	3767.83	40.0
2020-09-14 00:12:00	ES	Futures	3767.83	3768.39	3767.83	3767.83	86.0
2020-09-14 00:13:00	ES	Futures	3768.11	3768.95	3767.83	3768.11	106.0
2020-09-14 00:14:00	ES	Futures	3767.83	3768.39	3767.83	3768.11	14.0
2020-09-14 00:15:00	ES	Futures	3768.11	3768.39	3767.83	3768.11	76.0
2020-09-14 00:16:00	ES	Futures	3768.11	3768.39	3768.11	3768.11	10.0
2020-09-14 00:17:00	ES	Futures	3768.11	3768.95	3768.11	3768.39	65.0
2020-09-14 00:18:00	ES	Futures	3768.39	3768.95	3768.39	3768.67	64.0
2020-09-14 00:19:00	ES	Futures	3768.67	3768.67	3768.39	3768.67	25.0
2020-09-14 00:20:00	ES	Futures	3768.39	3768.67	3767.83	3767.83	62.0
2020-09-14 00:21:00	ES	Futures	3767.83	3768.11	3767.83	3767.83	30.0
2020-09-14 00:22:00	ES	Futures	3767.55	3767.83	3767.27	3767.55	37.0
2020-09-14 00:23:00	ES	Futures	3767.55	3767.55	3766.43	3766.99	94.0
2020-09-14 00:24:00	ES	Futures	3766.71	3766.71	3766.43	3766.71	101.0
2020-09-14 00:25:00	ES	Futures	3766.43	3766.99	3766.43	3766.71	38.0
2020-09-14 00:26:00	ES	Futures	3766.71	3766.99	3765.59	3766.99	126.0
2020-09-14 00:27:00	ES	Futures	3766.99	3767.27	3766.99	3767.27	32.0
2020-09-14 00:28:00	ES	Futures	3767.55	3767.55	3766.99	3766.99	20.0
2020-09-14 00:29:00	ES	Futures	3767.27	3767.83	3767.27	3767.55	44.0
2020-09-14 00:30:00	ES	Futures	3767.55	3768.11	3767.27	3767.83	79.0
2020-09-14 00:31:00	ES	Futures	3768.11	3768.39	3768.11	3768.39	74.0
2020-09-14 00:32:00	ES	Futures	3768.39	3768.67	3768.11	3768.39	46.0
2020-09-14 00:33:00	ES	Futures	3768.39	3768.67	3768.39	3768.67	18.0
2020-09-14 00:34:00	ES	Futures	3768.67	3768.67	3768.67	3768.67	12.0
2020-09-14 00:35:00	ES	Futures	3768.95	3769.23	3768.39	3768.39	96.0
2020-09-14 00:36:00	ES	Futures	3768.39	3768.39	3767.27	3767.55	102.0
2020-09-14 00:37:00	ES	Futures	3767.55	3768.11	3767.27	3767.83	62.0
2020-09-14 00:38:00	ES	Futures	3767.83	3767.83	3766.99	3767.27	59.0
2020-09-14 00:39:00	ES	Futures	3767.27	3767.27	3766.99	3767.27	25.0
2020-09-14 00:40:00	ES	Futures	3767.55	3768.11	3767.55	3767.83	62.0
2020-09-14 00:41:00	ES	Futures	3767.55	3768.11	3767.27	3767.55	42.0
2020-09-14 00:42:00	ES	Futures	3767.55	3767.83	3767.27	3767.27	29.0
2020-09-14 00:43:00	ES	Futures	3767.27	3767.27	3766.43	3766.71	34.0
2020-09-14 00:44:00	ES	Futures	3766.71	3766.99	3766.71	3766.71	65.0
2020-09-14 00:45:00	ES	Futures	3766.99	3766.99	3766.43	3766.43	31.0
2020-09-14 00:46:00	ES	Futures	3766.15	3766.71	3765.87	3766.15	54.0
2020-09-14 00:47:00	ES	Futures	3766.15	3766.15	3765.87	3765.87	98.0
2020-09-14 00:48:00	ES	Futures	3765.59	3766.15	3765.59	3766.15	21.0
2020-09-14 00:49:00	ES	Futures	3766.15	3766.43	3765.87	3766.15	51.0

> showing 50 of 66,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time