PREVIEW / futures_1min / 2020-09-15

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-15.parquet
  size:    757 KB
  rows:    67,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-15 00:00:00	ES	Futures	3784.92	3784.92	3784.64	3784.64	49.0
2020-09-15 00:01:00	ES	Futures	3784.36	3784.64	3784.36	3784.64	53.0
2020-09-15 00:02:00	ES	Futures	3784.36	3784.64	3784.36	3784.36	18.0
2020-09-15 00:03:00	ES	Futures	3784.36	3784.36	3784.08	3784.08	41.0
2020-09-15 00:04:00	ES	Futures	3784.08	3784.36	3784.08	3784.08	23.0
2020-09-15 00:05:00	ES	Futures	3784.36	3785.2	3784.36	3785.2	86.0
2020-09-15 00:06:00	ES	Futures	3785.2	3785.2	3784.92	3785.2	21.0
2020-09-15 00:07:00	ES	Futures	3785.2	3785.2	3784.92	3784.92	10.0
2020-09-15 00:08:00	ES	Futures	3784.92	3785.2	3784.92	3784.92	42.0
2020-09-15 00:09:00	ES	Futures	3784.92	3785.2	3784.92	3785.2	3.0
2020-09-15 00:10:00	ES	Futures	3784.92	3785.2	3784.92	3784.92	12.0
2020-09-15 00:11:00	ES	Futures	3784.92	3785.2	3784.92	3785.2	34.0
2020-09-15 00:12:00	ES	Futures	3785.2	3785.2	3785.2	3785.2	27.0
2020-09-15 00:13:00	ES	Futures	3785.2	3786.88	3785.2	3786.32	226.0
2020-09-15 00:14:00	ES	Futures	3786.6	3786.88	3786.32	3786.88	143.0
2020-09-15 00:15:00	ES	Futures	3786.6	3786.88	3786.04	3786.6	56.0
2020-09-15 00:16:00	ES	Futures	3786.32	3786.32	3786.32	3786.32	23.0
2020-09-15 00:17:00	ES	Futures	3786.32	3786.32	3785.76	3785.76	71.0
2020-09-15 00:18:00	ES	Futures	3785.76	3786.32	3785.76	3786.32	29.0
2020-09-15 00:19:00	ES	Futures	3786.6	3786.88	3786.32	3786.32	76.0
2020-09-15 00:20:00	ES	Futures	3786.32	3786.32	3785.76	3785.76	27.0
2020-09-15 00:21:00	ES	Futures	3786.04	3786.6	3786.04	3786.6	79.0
2020-09-15 00:22:00	ES	Futures	3786.6	3787.44	3786.6	3787.16	84.0
2020-09-15 00:23:00	ES	Futures	3787.16	3787.16	3787.16	3787.16	17.0
2020-09-15 00:24:00	ES	Futures	3787.16	3787.44	3787.16	3787.44	44.0
2020-09-15 00:25:00	ES	Futures	3787.44	3787.72	3787.44	3787.44	79.0
2020-09-15 00:26:00	ES	Futures	3787.72	3788.0	3787.72	3788.0	114.0
2020-09-15 00:27:00	ES	Futures	3787.72	3788.28	3787.72	3788.28	21.0
2020-09-15 00:28:00	ES	Futures	3788.28	3788.56	3788.28	3788.28	127.0
2020-09-15 00:29:00	ES	Futures	3788.28	3788.56	3788.28	3788.28	74.0
2020-09-15 00:30:00	ES	Futures	3788.28	3788.28	3788.0	3788.28	33.0
2020-09-15 00:31:00	ES	Futures	3788.28	3788.28	3788.0	3788.0	30.0
2020-09-15 00:32:00	ES	Futures	3788.0	3788.28	3787.72	3788.0	65.0
2020-09-15 00:33:00	ES	Futures	3788.0	3788.56	3787.72	3787.72	32.0
2020-09-15 00:34:00	ES	Futures	3788.0	3788.28	3787.72	3788.0	20.0
2020-09-15 00:35:00	ES	Futures	3788.0	3788.28	3788.0	3788.28	41.0
2020-09-15 00:36:00	ES	Futures	3788.28	3788.28	3788.0	3788.0	60.0
2020-09-15 00:37:00	ES	Futures	3787.72	3788.0	3787.72	3788.0	67.0
2020-09-15 00:38:00	ES	Futures	3788.0	3788.0	3787.72	3787.72	31.0
2020-09-15 00:39:00	ES	Futures	3787.72	3787.72	3787.72	3787.72	23.0
2020-09-15 00:40:00	ES	Futures	3787.72	3788.56	3787.72	3788.56	38.0
2020-09-15 00:41:00	ES	Futures	3788.28	3788.56	3788.28	3788.28	21.0
2020-09-15 00:42:00	ES	Futures	3788.28	3788.84	3788.28	3788.56	50.0
2020-09-15 00:43:00	ES	Futures	3788.84	3789.12	3788.84	3788.84	48.0
2020-09-15 00:44:00	ES	Futures	3788.84	3789.12	3788.56	3788.56	108.0
2020-09-15 00:45:00	ES	Futures	3788.56	3788.56	3788.28	3788.28	67.0
2020-09-15 00:46:00	ES	Futures	3788.28	3788.28	3788.28	3788.28	11.0
2020-09-15 00:47:00	ES	Futures	3788.28	3788.28	3788.0	3788.28	28.0
2020-09-15 00:48:00	ES	Futures	3788.28	3788.56	3788.28	3788.28	19.0
2020-09-15 00:49:00	ES	Futures	3788.28	3788.28	3788.0	3788.0	14.0

> showing 50 of 67,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time