PREVIEW / futures_1min / 2020-09-16

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-16.parquet
  size:    870 KB
  rows:    71,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-16 00:00:00	ES	Futures	3812.09	3812.37	3811.53	3811.53	77.0
2020-09-16 00:01:00	ES	Futures	3811.53	3811.53	3810.69	3810.69	110.0
2020-09-16 00:02:00	ES	Futures	3810.97	3810.97	3810.69	3810.69	58.0
2020-09-16 00:03:00	ES	Futures	3810.69	3810.97	3810.13	3810.41	159.0
2020-09-16 00:04:00	ES	Futures	3810.69	3810.69	3810.41	3810.69	37.0
2020-09-16 00:05:00	ES	Futures	3810.69	3810.97	3810.69	3810.69	23.0
2020-09-16 00:06:00	ES	Futures	3810.69	3810.69	3810.69	3810.69	46.0
2020-09-16 00:07:00	ES	Futures	3810.69	3810.97	3810.41	3810.97	63.0
2020-09-16 00:08:00	ES	Futures	3810.97	3810.97	3810.69	3810.97	9.0
2020-09-16 00:09:00	ES	Futures	3810.69	3810.97	3810.41	3810.69	27.0
2020-09-16 00:10:00	ES	Futures	3810.69	3810.97	3810.69	3810.69	12.0
2020-09-16 00:11:00	ES	Futures	3810.69	3810.69	3810.69	3810.69	4.0
2020-09-16 00:12:00	ES	Futures	3810.69	3810.97	3810.69	3810.69	13.0
2020-09-16 00:13:00	ES	Futures	3810.97	3810.97	3810.97	3810.97	22.0
2020-09-16 00:14:00	ES	Futures	3810.97	3811.25	3810.97	3810.97	65.0
2020-09-16 00:15:00	ES	Futures	3810.69	3810.97	3810.69	3810.97	35.0
2020-09-16 00:16:00	ES	Futures	3810.97	3812.09	3810.97	3811.25	101.0
2020-09-16 00:17:00	ES	Futures	3811.25	3811.81	3811.25	3811.53	51.0
2020-09-16 00:18:00	ES	Futures	3811.81	3812.09	3811.81	3811.81	35.0
2020-09-16 00:19:00	ES	Futures	3811.53	3811.53	3811.25	3811.53	42.0
2020-09-16 00:20:00	ES	Futures	3811.53	3811.53	3811.25	3811.25	39.0
2020-09-16 00:21:00	ES	Futures	3810.97	3811.25	3810.97	3811.25	25.0
2020-09-16 00:22:00	ES	Futures	3811.25	3811.25	3810.97	3810.97	10.0
2020-09-16 00:23:00	ES	Futures	3810.97	3810.97	3810.69	3810.97	39.0
2020-09-16 00:24:00	ES	Futures	3811.25	3811.25	3810.97	3811.25	7.0
2020-09-16 00:25:00	ES	Futures	3810.97	3810.97	3810.97	3810.97	34.0
2020-09-16 00:26:00	ES	Futures	3811.25	3811.53	3811.25	3811.25	44.0
2020-09-16 00:27:00	ES	Futures	3810.97	3810.97	3810.41	3810.41	35.0
2020-09-16 00:28:00	ES	Futures	3810.69	3810.69	3810.41	3810.41	14.0
2020-09-16 00:29:00	ES	Futures	3810.41	3810.41	3810.13	3810.41	97.0
2020-09-16 00:30:00	ES	Futures	3810.13	3810.13	3809.57	3810.13	236.0
2020-09-16 00:31:00	ES	Futures	3809.85	3810.13	3809.85	3810.13	49.0
2020-09-16 00:32:00	ES	Futures	3809.85	3809.85	3809.57	3809.85	42.0
2020-09-16 00:33:00	ES	Futures	3809.57	3809.57	3809.29	3809.29	60.0
2020-09-16 00:34:00	ES	Futures	3809.57	3810.13	3809.29	3809.57	99.0
2020-09-16 00:35:00	ES	Futures	3809.29	3809.29	3808.73	3809.01	250.0
2020-09-16 00:36:00	ES	Futures	3809.01	3809.01	3808.73	3808.73	20.0
2020-09-16 00:37:00	ES	Futures	3808.73	3808.73	3808.16	3808.44	140.0
2020-09-16 00:38:00	ES	Futures	3808.44	3808.73	3808.16	3808.73	133.0
2020-09-16 00:39:00	ES	Futures	3808.73	3808.73	3808.44	3808.44	63.0
2020-09-16 00:40:00	ES	Futures	3808.44	3808.44	3808.16	3808.16	49.0
2020-09-16 00:41:00	ES	Futures	3808.16	3808.16	3807.88	3808.16	70.0
2020-09-16 00:42:00	ES	Futures	3807.88	3808.16	3807.88	3808.16	39.0
2020-09-16 00:43:00	ES	Futures	3808.16	3808.73	3808.16	3808.73	65.0
2020-09-16 00:44:00	ES	Futures	3808.73	3808.73	3808.44	3808.73	107.0
2020-09-16 00:45:00	ES	Futures	3808.73	3809.01	3808.44	3809.01	163.0
2020-09-16 00:46:00	ES	Futures	3809.01	3809.29	3808.73	3809.01	11.0
2020-09-16 00:47:00	ES	Futures	3809.01	3809.29	3809.01	3809.01	94.0
2020-09-16 00:48:00	ES	Futures	3809.01	3809.29	3809.01	3809.29	32.0
2020-09-16 00:49:00	ES	Futures	3809.29	3809.85	3809.29	3809.85	117.0

> showing 50 of 71,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time