PREVIEW / futures_1min / 2020-09-17

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-17.parquet
  size:    889 KB
  rows:    73,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-17 00:00:00	ES	Futures	3747.1	3747.38	3746.54	3747.38	236.0
2020-09-17 00:01:00	ES	Futures	3747.1	3748.78	3747.1	3748.22	287.0
2020-09-17 00:02:00	ES	Futures	3748.5	3748.5	3747.94	3748.22	88.0
2020-09-17 00:03:00	ES	Futures	3747.94	3747.94	3747.1	3747.1	236.0
2020-09-17 00:04:00	ES	Futures	3747.1	3747.38	3746.54	3746.54	135.0
2020-09-17 00:05:00	ES	Futures	3746.54	3747.38	3746.54	3747.1	90.0
2020-09-17 00:06:00	ES	Futures	3747.38	3747.38	3746.26	3746.26	124.0
2020-09-17 00:07:00	ES	Futures	3746.26	3746.26	3745.7	3746.26	301.0
2020-09-17 00:08:00	ES	Futures	3746.26	3746.82	3745.14	3745.14	303.0
2020-09-17 00:09:00	ES	Futures	3745.14	3745.98	3744.58	3745.14	281.0
2020-09-17 00:10:00	ES	Futures	3745.14	3745.42	3744.58	3744.58	178.0
2020-09-17 00:11:00	ES	Futures	3744.86	3744.86	3743.46	3743.74	318.0
2020-09-17 00:12:00	ES	Futures	3743.46	3743.46	3742.34	3742.34	476.0
2020-09-17 00:13:00	ES	Futures	3742.34	3743.46	3742.06	3743.46	307.0
2020-09-17 00:14:00	ES	Futures	3743.46	3744.02	3742.9	3743.18	71.0
2020-09-17 00:15:00	ES	Futures	3743.18	3743.74	3742.62	3743.46	101.0
2020-09-17 00:16:00	ES	Futures	3743.74	3744.58	3742.9	3743.74	184.0
2020-09-17 00:17:00	ES	Futures	3743.46	3743.74	3742.62	3742.62	143.0
2020-09-17 00:18:00	ES	Futures	3742.62	3742.62	3742.06	3742.62	99.0
2020-09-17 00:19:00	ES	Futures	3742.9	3742.9	3742.06	3742.62	107.0
2020-09-17 00:20:00	ES	Futures	3742.9	3743.74	3742.06	3742.06	150.0
2020-09-17 00:21:00	ES	Futures	3742.06	3742.34	3741.22	3741.5	262.0
2020-09-17 00:22:00	ES	Futures	3741.5	3744.02	3741.5	3743.46	316.0
2020-09-17 00:23:00	ES	Futures	3743.46	3744.3	3743.46	3743.46	261.0
2020-09-17 00:24:00	ES	Futures	3743.46	3743.74	3743.18	3743.18	81.0
2020-09-17 00:25:00	ES	Futures	3743.18	3744.3	3743.18	3744.02	145.0
2020-09-17 00:26:00	ES	Futures	3744.3	3744.3	3743.74	3743.74	45.0
2020-09-17 00:27:00	ES	Futures	3743.74	3744.86	3743.74	3744.58	110.0
2020-09-17 00:28:00	ES	Futures	3744.58	3745.14	3744.3	3744.86	280.0
2020-09-17 00:29:00	ES	Futures	3744.86	3745.14	3744.58	3744.86	78.0
2020-09-17 00:30:00	ES	Futures	3744.86	3746.82	3744.86	3746.54	276.0
2020-09-17 00:31:00	ES	Futures	3746.54	3746.82	3746.26	3746.54	99.0
2020-09-17 00:32:00	ES	Futures	3746.54	3746.82	3745.7	3746.26	86.0
2020-09-17 00:33:00	ES	Futures	3746.26	3747.1	3746.26	3746.54	121.0
2020-09-17 00:34:00	ES	Futures	3746.82	3747.1	3746.54	3746.82	98.0
2020-09-17 00:35:00	ES	Futures	3747.1	3747.1	3745.98	3745.98	43.0
2020-09-17 00:36:00	ES	Futures	3746.26	3746.26	3744.86	3744.86	125.0
2020-09-17 00:37:00	ES	Futures	3744.86	3745.7	3744.86	3745.7	89.0
2020-09-17 00:38:00	ES	Futures	3745.42	3745.42	3743.46	3744.02	156.0
2020-09-17 00:39:00	ES	Futures	3744.02	3744.58	3743.74	3744.3	112.0
2020-09-17 00:40:00	ES	Futures	3744.3	3745.14	3744.02	3744.86	109.0
2020-09-17 00:41:00	ES	Futures	3744.58	3744.58	3744.3	3744.58	59.0
2020-09-17 00:42:00	ES	Futures	3744.3	3744.58	3743.46	3743.46	72.0
2020-09-17 00:43:00	ES	Futures	3743.74	3744.3	3743.74	3744.3	34.0
2020-09-17 00:44:00	ES	Futures	3744.02	3744.3	3744.02	3744.02	31.0
2020-09-17 00:45:00	ES	Futures	3744.02	3744.86	3744.02	3744.58	78.0
2020-09-17 00:46:00	ES	Futures	3744.58	3745.7	3744.58	3745.7	118.0
2020-09-17 00:47:00	ES	Futures	3745.7	3746.54	3745.42	3746.26	109.0
2020-09-17 00:48:00	ES	Futures	3746.26	3747.1	3746.26	3746.54	152.0
2020-09-17 00:49:00	ES	Futures	3746.54	3747.1	3746.26	3747.1	61.0

> showing 50 of 73,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time