PREVIEW / futures_1min / 2020-09-18

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-18.parquet
  size:    731 KB
  rows:    60,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-18 00:00:00	ES	Futures	3746.26	3746.54	3745.42	3745.98	250.0
2020-09-18 00:01:00	ES	Futures	3745.98	3746.54	3745.42	3745.42	265.0
2020-09-18 00:02:00	ES	Futures	3745.42	3745.42	3743.74	3744.58	398.0
2020-09-18 00:03:00	ES	Futures	3744.58	3744.58	3743.74	3744.3	140.0
2020-09-18 00:04:00	ES	Futures	3744.3	3745.14	3744.02	3744.86	93.0
2020-09-18 00:05:00	ES	Futures	3745.14	3745.7	3744.86	3745.7	104.0
2020-09-18 00:06:00	ES	Futures	3745.7	3745.7	3744.02	3744.3	83.0
2020-09-18 00:07:00	ES	Futures	3744.3	3745.42	3744.02	3745.14	96.0
2020-09-18 00:08:00	ES	Futures	3744.86	3745.42	3744.3	3744.86	78.0
2020-09-18 00:09:00	ES	Futures	3744.86	3745.14	3744.86	3745.14	16.0
2020-09-18 00:10:00	ES	Futures	3745.42	3745.42	3744.86	3745.42	42.0
2020-09-18 00:11:00	ES	Futures	3745.14	3745.98	3745.14	3745.98	89.0
2020-09-18 00:12:00	ES	Futures	3745.98	3746.26	3745.14	3745.14	121.0
2020-09-18 00:13:00	ES	Futures	3745.14	3745.7	3744.3	3745.42	63.0
2020-09-18 00:14:00	ES	Futures	3745.42	3745.98	3744.58	3744.58	140.0
2020-09-18 00:15:00	ES	Futures	3744.58	3745.14	3744.3	3744.86	81.0
2020-09-18 00:16:00	ES	Futures	3745.14	3745.14	3743.74	3744.02	107.0
2020-09-18 00:17:00	ES	Futures	3744.3	3745.42	3744.3	3745.14	89.0
2020-09-18 00:18:00	ES	Futures	3745.14	3745.98	3745.14	3745.98	76.0
2020-09-18 00:19:00	ES	Futures	3745.98	3746.54	3745.7	3746.54	100.0
2020-09-18 00:20:00	ES	Futures	3746.54	3747.1	3746.26	3746.54	99.0
2020-09-18 00:21:00	ES	Futures	3746.54	3746.82	3746.26	3746.82	29.0
2020-09-18 00:22:00	ES	Futures	3746.54	3747.1	3746.54	3746.82	45.0
2020-09-18 00:23:00	ES	Futures	3746.82	3746.82	3745.98	3746.54	83.0
2020-09-18 00:24:00	ES	Futures	3746.82	3746.82	3746.54	3746.54	42.0
2020-09-18 00:25:00	ES	Futures	3746.54	3746.54	3745.42	3746.26	100.0
2020-09-18 00:26:00	ES	Futures	3746.54	3746.82	3746.26	3746.54	36.0
2020-09-18 00:27:00	ES	Futures	3746.54	3746.54	3745.98	3745.98	28.0
2020-09-18 00:28:00	ES	Futures	3745.98	3745.98	3745.7	3745.7	25.0
2020-09-18 00:29:00	ES	Futures	3745.7	3745.98	3745.42	3745.7	41.0
2020-09-18 00:30:00	ES	Futures	3745.42	3746.54	3745.42	3746.26	100.0
2020-09-18 00:31:00	ES	Futures	3746.54	3747.1	3746.54	3746.82	118.0
2020-09-18 00:32:00	ES	Futures	3746.54	3748.78	3746.54	3748.5	383.0
2020-09-18 00:33:00	ES	Futures	3748.5	3748.78	3748.22	3748.22	125.0
2020-09-18 00:34:00	ES	Futures	3748.22	3748.5	3747.94	3748.22	120.0
2020-09-18 00:35:00	ES	Futures	3748.22	3748.5	3747.94	3748.22	86.0
2020-09-18 00:36:00	ES	Futures	3748.5	3748.78	3748.22	3748.5	58.0
2020-09-18 00:37:00	ES	Futures	3748.5	3748.5	3748.22	3748.5	79.0
2020-09-18 00:38:00	ES	Futures	3748.22	3749.63	3747.94	3749.06	195.0
2020-09-18 00:39:00	ES	Futures	3749.06	3750.47	3749.06	3749.91	218.0
2020-09-18 00:40:00	ES	Futures	3749.63	3750.19	3749.34	3749.91	144.0
2020-09-18 00:41:00	ES	Futures	3749.91	3750.19	3749.34	3749.63	66.0
2020-09-18 00:42:00	ES	Futures	3749.63	3751.03	3749.34	3750.47	185.0
2020-09-18 00:43:00	ES	Futures	3750.19	3751.59	3750.19	3751.31	146.0
2020-09-18 00:44:00	ES	Futures	3751.03	3752.71	3751.03	3752.15	269.0
2020-09-18 00:45:00	ES	Futures	3751.87	3752.15	3751.59	3752.15	89.0
2020-09-18 00:46:00	ES	Futures	3752.15	3752.15	3751.59	3751.59	54.0
2020-09-18 00:47:00	ES	Futures	3751.59	3751.87	3751.31	3751.31	55.0
2020-09-18 00:48:00	ES	Futures	3751.31	3751.87	3751.31	3751.87	53.0
2020-09-18 00:49:00	ES	Futures	3751.87	3751.87	3750.75	3751.03	161.0

> showing 50 of 60,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time