PREVIEW / futures_1min / 2020-09-20

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-20.parquet
  size:    162 KB
  rows:    12,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-20 18:00:00	ES	Futures	3713.49	3713.49	3707.89	3708.45	1839.0
2020-09-20 18:01:00	ES	Futures	3708.73	3714.05	3708.73	3713.49	1066.0
2020-09-20 18:02:00	ES	Futures	3713.49	3715.17	3712.09	3712.09	1096.0
2020-09-20 18:03:00	ES	Futures	3712.09	3712.37	3709.57	3709.85	420.0
2020-09-20 18:04:00	ES	Futures	3709.85	3709.85	3701.17	3702.57	1656.0
2020-09-20 18:05:00	ES	Futures	3702.57	3704.53	3695.29	3697.53	1780.0
2020-09-20 18:06:00	ES	Futures	3697.81	3701.45	3697.81	3700.33	358.0
2020-09-20 18:07:00	ES	Futures	3700.05	3701.17	3698.93	3700.33	316.0
2020-09-20 18:08:00	ES	Futures	3700.33	3700.33	3698.65	3699.21	306.0
2020-09-20 18:09:00	ES	Futures	3698.93	3699.49	3695.29	3695.57	716.0
2020-09-20 18:10:00	ES	Futures	3695.57	3697.25	3693.05	3694.17	1016.0
2020-09-20 18:11:00	ES	Futures	3694.45	3695.85	3693.61	3694.73	374.0
2020-09-20 18:12:00	ES	Futures	3694.17	3694.73	3693.33	3694.17	333.0
2020-09-20 18:13:00	ES	Futures	3694.45	3695.57	3693.33	3693.61	221.0
2020-09-20 18:14:00	ES	Futures	3693.61	3695.57	3693.61	3695.01	203.0
2020-09-20 18:15:00	ES	Futures	3695.01	3696.13	3693.33	3694.73	356.0
2020-09-20 18:16:00	ES	Futures	3695.01	3696.13	3694.73	3695.85	356.0
2020-09-20 18:17:00	ES	Futures	3696.13	3698.37	3695.57	3697.25	230.0
2020-09-20 18:18:00	ES	Futures	3697.25	3698.37	3696.13	3697.81	352.0
2020-09-20 18:19:00	ES	Futures	3698.09	3700.61	3697.25	3698.37	439.0
2020-09-20 18:20:00	ES	Futures	3698.09	3699.21	3696.13	3696.41	208.0
2020-09-20 18:21:00	ES	Futures	3696.69	3697.53	3696.41	3697.25	217.0
2020-09-20 18:22:00	ES	Futures	3697.53	3697.53	3692.77	3693.61	625.0
2020-09-20 18:23:00	ES	Futures	3693.61	3694.45	3692.77	3694.17	172.0
2020-09-20 18:24:00	ES	Futures	3694.17	3696.13	3694.17	3695.85	145.0
2020-09-20 18:25:00	ES	Futures	3695.85	3695.85	3693.33	3693.61	267.0
2020-09-20 18:26:00	ES	Futures	3693.89	3695.85	3693.33	3695.85	256.0
2020-09-20 18:27:00	ES	Futures	3695.85	3696.13	3695.29	3695.57	192.0
2020-09-20 18:28:00	ES	Futures	3695.29	3696.13	3695.29	3695.85	122.0
2020-09-20 18:29:00	ES	Futures	3696.13	3696.97	3695.57	3696.97	346.0
2020-09-20 18:30:00	ES	Futures	3697.25	3699.77	3697.25	3698.93	539.0
2020-09-20 18:31:00	ES	Futures	3698.93	3700.61	3698.93	3699.21	535.0
2020-09-20 18:32:00	ES	Futures	3699.49	3701.17	3699.49	3700.61	2092.0
2020-09-20 18:33:00	ES	Futures	3700.61	3702.85	3699.21	3700.33	1535.0
2020-09-20 18:34:00	ES	Futures	3700.05	3702.85	3700.05	3702.57	209.0
2020-09-20 18:35:00	ES	Futures	3702.57	3702.85	3701.45	3702.01	203.0
2020-09-20 18:36:00	ES	Futures	3702.01	3702.57	3700.89	3701.73	111.0
2020-09-20 18:37:00	ES	Futures	3702.01	3702.85	3702.01	3702.57	157.0
2020-09-20 18:38:00	ES	Futures	3702.29	3702.85	3702.29	3702.57	82.0
2020-09-20 18:39:00	ES	Futures	3702.57	3702.57	3701.45	3701.45	68.0
2020-09-20 18:40:00	ES	Futures	3701.73	3702.85	3701.45	3702.57	73.0
2020-09-20 18:41:00	ES	Futures	3702.85	3702.85	3702.29	3702.85	66.0
2020-09-20 18:42:00	ES	Futures	3702.57	3702.85	3700.89	3702.29	157.0
2020-09-20 18:43:00	ES	Futures	3702.57	3703.41	3701.45	3701.45	329.0
2020-09-20 18:44:00	ES	Futures	3701.45	3701.73	3700.05	3700.05	165.0
2020-09-20 18:45:00	ES	Futures	3699.77	3703.69	3699.77	3702.29	728.0
2020-09-20 18:46:00	ES	Futures	3702.29	3705.09	3702.01	3703.41	1805.0
2020-09-20 18:47:00	ES	Futures	3703.41	3703.97	3703.41	3703.69	337.0
2020-09-20 18:48:00	ES	Futures	3703.69	3705.93	3702.85	3705.65	344.0
2020-09-20 18:49:00	ES	Futures	3705.09	3707.33	3704.53	3705.65	1106.0

> showing 50 of 12,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time